2017-09-29T08:40:03.631Z|I-OCEAN7-304-0616641| 24.66 14.763 39.865 32.422 1503.3119 08:42:53.70M 2017-09-29T08:40:08.695Z|I-OCEAN7-304-0616641| 24.58 14.763 39.760 32.327 1503.1992 08:42:58.75M 2017-09-29T08:40:13.760Z|I-OCEAN7-304-0616641| 24.66 14.763 39.818 32.379 1503.2626 08:43:03.81M 2017-09-29T08:40:18.825Z|I-OCEAN7-304-0616641| 24.71 14.763 39.920 32.472 1503.3723 08:43:08.88M 2017-09-29T08:40:23.890Z|I-OCEAN7-304-0616641| 24.55 14.763 39.998 32.542 1503.4512 08:43:13.94M 2017-09-29T08:40:28.954Z|I-OCEAN7-304-0616641| 24.66 14.763 39.968 32.515 1503.4210 08:43:19.03M 2017-09-29T08:40:34.019Z|I-OCEAN7-304-0616641| 24.66 14.763 39.899 32.453 1503.3480 08:43:24.09M 2017-09-29T08:40:39.084Z|I-OCEAN7-304-0616641| 24.58 14.763 39.980 32.527 1503.4321 08:43:29.15M 2017-09-29T08:40:44.149Z|I-OCEAN7-304-0616641| 24.64 14.763 39.954 32.502 1503.4052 08:43:34.22M 2017-09-29T08:40:49.215Z|I-OCEAN7-304-0616641| 24.69 14.763 39.899 32.452 1503.3489 08:43:39.28M 2017-09-29T08:40:54.276Z|I-OCEAN7-304-0616641| 24.67 14.761 40.059 32.599 1503.5140 08:43:44.35M 2017-09-29T08:40:59.340Z|I-OCEAN7-304-0616641| 24.69 14.761 39.930 32.482 1503.3777 08:43:49.41M