2017-09-29T08:35:00.269Z|I-OCEAN7-304-0616641|  24.61  14.766  39.911  32.461 1503.3667 08:37:50.32M
2017-09-29T08:35:05.333Z|I-OCEAN7-304-0616641|  24.50  14.766  39.871  32.425 1503.3223 08:37:55.38M
2017-09-29T08:35:10.399Z|I-OCEAN7-304-0616641|  24.69  14.765  39.871  32.425 1503.3246 08:38:00.44M
2017-09-29T08:35:15.463Z|I-OCEAN7-304-0616641|  24.65  14.765  39.764  32.329 1503.2102 08:38:05.51M
2017-09-29T08:35:20.525Z|I-OCEAN7-304-0616641|  24.61  14.765  39.840  32.398 1503.2889 08:38:10.57M
2017-09-29T08:35:25.592Z|I-OCEAN7-304-0616641|  24.61  14.764  39.864  32.420 1503.3141 08:38:15.63M
2017-09-29T08:35:30.654Z|I-OCEAN7-304-0616641|  24.54  14.764  39.865  32.421 1503.3115 08:38:20.70M
2017-09-29T08:35:35.721Z|I-OCEAN7-304-0616641|  24.54  14.764  39.840  32.399 1503.2858 08:38:25.76M
2017-09-29T08:35:40.785Z|I-OCEAN7-304-0616641|  24.55  14.764  39.841  32.399 1503.2870 08:38:30.82M
2017-09-29T08:35:45.855Z|I-OCEAN7-304-0616641|  24.62  14.764  39.853  32.411 1503.3014 08:38:35.89M
2017-09-29T08:35:50.915Z|I-OCEAN7-304-0616641|  24.54  14.763  39.853  32.411 1503.2987 08:38:40.95M
2017-09-29T08:35:55.980Z|I-OCEAN7-304-0616641|  24.59  14.764  39.869  32.425 1503.3170 08:38:46.04M