2017-09-29T08:33:03.781Z|I-OCEAN7-304-0616641|  24.61  14.766  39.904  32.455 1503.3591 08:35:53.81M
2017-09-29T08:33:08.845Z|I-OCEAN7-304-0616641|  24.67  14.765  39.927  32.476 1503.3838 08:35:58.87M
2017-09-29T08:33:13.924Z|I-OCEAN7-304-0616641|  24.54  14.765  39.794  32.355 1503.2405 08:36:03.94M
2017-09-29T08:33:18.976Z|I-OCEAN7-304-0616641|  24.66  14.765  39.773  32.336 1503.2198 08:36:09.02M
2017-09-29T08:33:24.039Z|I-OCEAN7-304-0616641|  24.49  14.765  39.811  32.372 1503.2578 08:36:14.09M
2017-09-29T08:33:29.101Z|I-OCEAN7-304-0616641|  24.51  14.764  39.820  32.380 1503.2659 08:36:19.15M
2017-09-29T08:33:34.168Z|I-OCEAN7-304-0616641|  24.65  14.764  39.890  32.444 1503.3416 08:36:24.21M
2017-09-29T08:33:39.234Z|I-OCEAN7-304-0616641|  24.54  14.764  39.885  32.439 1503.3328 08:36:29.28M
2017-09-29T08:33:44.295Z|I-OCEAN7-304-0616641|  24.62  14.763  39.907  32.460 1503.3575 08:36:34.34M
2017-09-29T08:33:49.364Z|I-OCEAN7-304-0616641|  24.74  14.763  39.899  32.453 1503.3492 08:36:39.40M
2017-09-29T08:33:54.428Z|I-OCEAN7-304-0616641|  24.53  14.764  39.833  32.392 1503.2783 08:36:44.47M
2017-09-29T08:33:59.489Z|I-OCEAN7-304-0616641|  24.60  14.764  39.881  32.436 1503.3300 08:36:49.53M