2017-09-29T08:33:03.781Z|I-OCEAN7-304-0616641| 24.61 14.766 39.904 32.455 1503.3591 08:35:53.81M 2017-09-29T08:33:08.845Z|I-OCEAN7-304-0616641| 24.67 14.765 39.927 32.476 1503.3838 08:35:58.87M 2017-09-29T08:33:13.924Z|I-OCEAN7-304-0616641| 24.54 14.765 39.794 32.355 1503.2405 08:36:03.94M 2017-09-29T08:33:18.976Z|I-OCEAN7-304-0616641| 24.66 14.765 39.773 32.336 1503.2198 08:36:09.02M 2017-09-29T08:33:24.039Z|I-OCEAN7-304-0616641| 24.49 14.765 39.811 32.372 1503.2578 08:36:14.09M 2017-09-29T08:33:29.101Z|I-OCEAN7-304-0616641| 24.51 14.764 39.820 32.380 1503.2659 08:36:19.15M 2017-09-29T08:33:34.168Z|I-OCEAN7-304-0616641| 24.65 14.764 39.890 32.444 1503.3416 08:36:24.21M 2017-09-29T08:33:39.234Z|I-OCEAN7-304-0616641| 24.54 14.764 39.885 32.439 1503.3328 08:36:29.28M 2017-09-29T08:33:44.295Z|I-OCEAN7-304-0616641| 24.62 14.763 39.907 32.460 1503.3575 08:36:34.34M 2017-09-29T08:33:49.364Z|I-OCEAN7-304-0616641| 24.74 14.763 39.899 32.453 1503.3492 08:36:39.40M 2017-09-29T08:33:54.428Z|I-OCEAN7-304-0616641| 24.53 14.764 39.833 32.392 1503.2783 08:36:44.47M 2017-09-29T08:33:59.489Z|I-OCEAN7-304-0616641| 24.60 14.764 39.881 32.436 1503.3300 08:36:49.53M