2017-09-29T08:31:02.746Z|I-OCEAN7-304-0616641|  24.69  14.767  39.970  32.514 1503.4321 08:33:52.77M
2017-09-29T08:31:07.812Z|I-OCEAN7-304-0616641|  24.59  14.766  39.996  32.537 1503.4567 08:33:57.83M
2017-09-29T08:31:12.878Z|I-OCEAN7-304-0616641|  24.51  14.766  39.936  32.484 1503.3914 08:34:02.90M
2017-09-29T08:31:17.682Z|I-OCEAN7-304-0616641|  24.62  14.766  39.986  32.529 1503.4453 08:34:07.96M
2017-09-29T08:31:22.744Z|I-OCEAN7-304-0616641|  24.54  14.765  39.986  32.529 1503.4440 08:34:12.77M
2017-09-29T08:31:27.810Z|I-OCEAN7-304-0616641|  24.56  14.765  39.985  32.529 1503.4430 08:34:17.83M
2017-09-29T08:31:32.875Z|I-OCEAN7-304-0616641|  24.74  14.765  39.985  32.529 1503.4453 08:34:22.90M
2017-09-29T08:31:37.941Z|I-OCEAN7-304-0616641|  24.58  14.765  39.985  32.529 1503.4421 08:34:27.96M
2017-09-29T08:31:43.005Z|I-OCEAN7-304-0616641|  24.63  14.764  39.992  32.535 1503.4493 08:34:33.05M
2017-09-29T08:31:48.068Z|I-OCEAN7-304-0616641|  24.69  14.764  40.007  32.549 1503.4659 08:34:38.11M
2017-09-29T08:31:53.135Z|I-OCEAN7-304-0616641|  24.62  14.764  39.992  32.536 1503.4500 08:34:43.17M
2017-09-29T08:31:58.199Z|I-OCEAN7-304-0616641|  24.62  14.765  40.029  32.570 1503.4894 08:34:48.24M