2017-09-29T08:29:01.454Z|I-OCEAN7-304-0616641|  24.62  14.764  39.954  32.502 1503.4082 08:31:51.48M
2017-09-29T08:29:06.516Z|I-OCEAN7-304-0616641|  24.55  14.764  39.879  32.434 1503.3273 08:31:56.54M
2017-09-29T08:29:11.585Z|I-OCEAN7-304-0616641|  24.55  14.764  39.841  32.399 1503.2865 08:32:01.60M
2017-09-29T08:29:16.648Z|I-OCEAN7-304-0616641|  24.63  14.763  39.896  32.450 1503.3462 08:32:06.67M
2017-09-29T08:29:21.711Z|I-OCEAN7-304-0616641|  24.65  14.763  39.930  32.481 1503.3815 08:32:11.73M
2017-09-29T08:29:26.777Z|I-OCEAN7-304-0616641|  24.50  14.762  39.929  32.481 1503.3768 08:32:16.79M
2017-09-29T08:29:31.842Z|I-OCEAN7-304-0616641|  24.59  14.762  39.934  32.485 1503.3817 08:32:21.86M
2017-09-29T08:29:36.648Z|I-OCEAN7-304-0616641|  24.64  14.762  40.085  32.622 1503.5426 08:32:26.92M
2017-09-29T08:29:41.709Z|I-OCEAN7-304-0616641|  24.59  14.762  40.170  32.700 1503.6328 08:32:31.73M
2017-09-29T08:29:46.778Z|I-OCEAN7-304-0616641|  24.59  14.763  40.250  32.771 1503.7174 08:32:36.79M
2017-09-29T08:29:51.839Z|I-OCEAN7-304-0616641|  24.59  14.763  40.283  32.801 1503.7538 08:32:41.86M
2017-09-29T08:29:56.902Z|I-OCEAN7-304-0616641|  24.66  14.764  40.293  32.809 1503.7662 08:32:46.92M