2017-09-29T08:29:01.454Z|I-OCEAN7-304-0616641| 24.62 14.764 39.954 32.502 1503.4082 08:31:51.48M 2017-09-29T08:29:06.516Z|I-OCEAN7-304-0616641| 24.55 14.764 39.879 32.434 1503.3273 08:31:56.54M 2017-09-29T08:29:11.585Z|I-OCEAN7-304-0616641| 24.55 14.764 39.841 32.399 1503.2865 08:32:01.60M 2017-09-29T08:29:16.648Z|I-OCEAN7-304-0616641| 24.63 14.763 39.896 32.450 1503.3462 08:32:06.67M 2017-09-29T08:29:21.711Z|I-OCEAN7-304-0616641| 24.65 14.763 39.930 32.481 1503.3815 08:32:11.73M 2017-09-29T08:29:26.777Z|I-OCEAN7-304-0616641| 24.50 14.762 39.929 32.481 1503.3768 08:32:16.79M 2017-09-29T08:29:31.842Z|I-OCEAN7-304-0616641| 24.59 14.762 39.934 32.485 1503.3817 08:32:21.86M 2017-09-29T08:29:36.648Z|I-OCEAN7-304-0616641| 24.64 14.762 40.085 32.622 1503.5426 08:32:26.92M 2017-09-29T08:29:41.709Z|I-OCEAN7-304-0616641| 24.59 14.762 40.170 32.700 1503.6328 08:32:31.73M 2017-09-29T08:29:46.778Z|I-OCEAN7-304-0616641| 24.59 14.763 40.250 32.771 1503.7174 08:32:36.79M 2017-09-29T08:29:51.839Z|I-OCEAN7-304-0616641| 24.59 14.763 40.283 32.801 1503.7538 08:32:41.86M 2017-09-29T08:29:56.902Z|I-OCEAN7-304-0616641| 24.66 14.764 40.293 32.809 1503.7662 08:32:46.92M