2017-09-29T08:16:03.570Z|I-OCEAN7-304-0616641| 24.35 14.770 40.313 32.823 1503.7982 08:18:53.55M 2017-09-29T08:16:08.633Z|I-OCEAN7-304-0616641| 24.46 14.770 40.313 32.823 1503.7996 08:18:58.61M 2017-09-29T08:16:13.700Z|I-OCEAN7-304-0616641| 24.46 14.770 40.313 32.822 1503.7998 08:19:03.67M 2017-09-29T08:16:18.765Z|I-OCEAN7-304-0616641| 24.46 14.767 40.308 32.820 1503.7861 08:19:08.74M 2017-09-29T08:16:23.832Z|I-OCEAN7-304-0616641| 24.60 14.766 40.381 32.887 1503.8655 08:19:13.80M 2017-09-29T08:16:28.893Z|I-OCEAN7-304-0616641| 24.49 14.766 40.253 32.771 1503.7274 08:19:18.87M 2017-09-29T08:16:33.959Z|I-OCEAN7-304-0616641| 24.49 14.766 40.292 32.807 1503.7683 08:19:23.93M 2017-09-29T08:16:39.024Z|I-OCEAN7-304-0616641| 24.50 14.766 40.407 32.912 1503.8898 08:19:29.01M 2017-09-29T08:16:44.090Z|I-OCEAN7-304-0616641| 24.49 14.766 40.249 32.768 1503.7216 08:19:34.08M 2017-09-29T08:16:49.154Z|I-OCEAN7-304-0616641| 24.53 14.765 40.289 32.805 1503.7646 08:19:39.14M 2017-09-29T08:16:54.218Z|I-OCEAN7-304-0616641| 24.57 14.765 40.310 32.824 1503.7870 08:19:44.21M 2017-09-29T08:16:59.280Z|I-OCEAN7-304-0616641| 24.47 14.766 40.387 32.894 1503.8677 08:19:49.27M