2017-09-29T08:16:03.570Z|I-OCEAN7-304-0616641|  24.35  14.770  40.313  32.823 1503.7982 08:18:53.55M
2017-09-29T08:16:08.633Z|I-OCEAN7-304-0616641|  24.46  14.770  40.313  32.823 1503.7996 08:18:58.61M
2017-09-29T08:16:13.700Z|I-OCEAN7-304-0616641|  24.46  14.770  40.313  32.822 1503.7998 08:19:03.67M
2017-09-29T08:16:18.765Z|I-OCEAN7-304-0616641|  24.46  14.767  40.308  32.820 1503.7861 08:19:08.74M
2017-09-29T08:16:23.832Z|I-OCEAN7-304-0616641|  24.60  14.766  40.381  32.887 1503.8655 08:19:13.80M
2017-09-29T08:16:28.893Z|I-OCEAN7-304-0616641|  24.49  14.766  40.253  32.771 1503.7274 08:19:18.87M
2017-09-29T08:16:33.959Z|I-OCEAN7-304-0616641|  24.49  14.766  40.292  32.807 1503.7683 08:19:23.93M
2017-09-29T08:16:39.024Z|I-OCEAN7-304-0616641|  24.50  14.766  40.407  32.912 1503.8898 08:19:29.01M
2017-09-29T08:16:44.090Z|I-OCEAN7-304-0616641|  24.49  14.766  40.249  32.768 1503.7216 08:19:34.08M
2017-09-29T08:16:49.154Z|I-OCEAN7-304-0616641|  24.53  14.765  40.289  32.805 1503.7646 08:19:39.14M
2017-09-29T08:16:54.218Z|I-OCEAN7-304-0616641|  24.57  14.765  40.310  32.824 1503.7870 08:19:44.21M
2017-09-29T08:16:59.280Z|I-OCEAN7-304-0616641|  24.47  14.766  40.387  32.894 1503.8677 08:19:49.27M