2017-09-29T08:13:01.760Z|I-OCEAN7-304-0616641|  24.60  14.768  40.376  32.882 1503.8628 08:15:51.73M
2017-09-29T08:13:06.825Z|I-OCEAN7-304-0616641|  24.59  14.767  40.296  32.809 1503.7764 08:15:56.79M
2017-09-29T08:13:11.894Z|I-OCEAN7-304-0616641|  24.59  14.767  40.249  32.767 1503.7268 08:16:01.85M
2017-09-29T08:13:16.957Z|I-OCEAN7-304-0616641|  24.52  14.768  40.295  32.809 1503.7758 08:16:06.92M
2017-09-29T08:13:22.022Z|I-OCEAN7-304-0616641|  24.45  14.767  40.254  32.771 1503.7308 08:16:12.00M
2017-09-29T08:13:27.085Z|I-OCEAN7-304-0616641|  24.69  14.767  40.215  32.736 1503.6929 08:16:17.07M
2017-09-29T08:13:32.165Z|I-OCEAN7-304-0616641|  24.53  14.767  40.182  32.705 1503.6549 08:16:22.13M
2017-09-29T08:13:37.213Z|I-OCEAN7-304-0616641|  24.57  14.768  40.230  32.749 1503.7073 08:16:27.19M
2017-09-29T08:13:42.279Z|I-OCEAN7-304-0616641|  24.50  14.768  40.230  32.749 1503.7064 08:16:32.25M
2017-09-29T08:13:47.346Z|I-OCEAN7-304-0616641|  24.56  14.768  40.231  32.750 1503.7085 08:16:37.32M
2017-09-29T08:13:52.410Z|I-OCEAN7-304-0616641|  24.48  14.768  40.276  32.791 1503.7550 08:16:42.38M
2017-09-29T08:13:57.475Z|I-OCEAN7-304-0616641|  24.54  14.768  40.232  32.751 1503.7095 08:16:47.45M