2017-09-29T08:11:00.208Z|I-OCEAN7-304-0616641|  24.49  14.768  40.150  32.676 1503.6226 08:13:50.18M
2017-09-29T08:11:05.273Z|I-OCEAN7-304-0616641|  24.57  14.769  40.150  32.676 1503.6252 08:13:55.24M
2017-09-29T08:11:10.337Z|I-OCEAN7-304-0616641|  24.50  14.769  40.150  32.676 1503.6244 08:14:00.30M
2017-09-29T08:11:15.403Z|I-OCEAN7-304-0616641|  24.54  14.769  40.142  32.668 1503.6163 08:14:05.37M
2017-09-29T08:11:20.465Z|I-OCEAN7-304-0616641|  24.47  14.769  40.104  32.633 1503.5757 08:14:10.43M
2017-09-29T08:11:25.530Z|I-OCEAN7-304-0616641|  24.47  14.769  40.059  32.593 1503.5284 08:14:15.49M
2017-09-29T08:11:30.597Z|I-OCEAN7-304-0616641|  24.47  14.769  40.058  32.592 1503.5283 08:14:20.56M
2017-09-29T08:11:35.662Z|I-OCEAN7-304-0616641|  24.48  14.767  40.058  32.594 1503.5234 08:14:25.62M
2017-09-29T08:11:40.726Z|I-OCEAN7-304-0616641|  24.48  14.767  39.973  32.517 1503.4331 08:14:30.69M
2017-09-29T08:11:45.791Z|I-OCEAN7-304-0616641|  24.48  14.767  40.048  32.585 1503.5116 08:14:35.75M
2017-09-29T08:11:50.856Z|I-OCEAN7-304-0616641|  24.47  14.770  40.048  32.582 1503.5178 08:14:40.81M
2017-09-29T08:11:55.922Z|I-OCEAN7-304-0616641|  24.42  14.770  40.070  32.602 1503.5406 08:14:45.88M