2017-09-29T08:09:03.720Z|I-OCEAN7-304-0616641|  24.45  14.768  40.114  32.643 1503.5826 08:11:53.67M
2017-09-29T08:09:08.782Z|I-OCEAN7-304-0616641|  24.44  14.767  40.054  32.590 1503.5193 08:11:58.73M
2017-09-29T08:09:13.850Z|I-OCEAN7-304-0616641|  24.44  14.767  39.993  32.534 1503.4535 08:12:03.80M
2017-09-29T08:09:18.913Z|I-OCEAN7-304-0616641|  24.42  14.767  40.056  32.592 1503.5195 08:12:08.86M
2017-09-29T08:09:23.980Z|I-OCEAN7-304-0616641|  24.41  14.767  40.057  32.592 1503.5197 08:12:13.92M
2017-09-29T08:09:29.043Z|I-OCEAN7-304-0616641|  24.44  14.766  40.189  32.713 1503.6595 08:12:19.01M
2017-09-29T08:09:34.109Z|I-OCEAN7-304-0616641|  24.47  14.766  40.128  32.657 1503.5947 08:12:24.07M
2017-09-29T08:09:39.173Z|I-OCEAN7-304-0616641|  24.50  14.766  40.062  32.598 1503.5249 08:12:29.14M
2017-09-29T08:09:44.238Z|I-OCEAN7-304-0616641|  24.50  14.766  40.061  32.598 1503.5243 08:12:34.20M
2017-09-29T08:09:49.304Z|I-OCEAN7-304-0616641|  24.53  14.766  40.052  32.589 1503.5142 08:12:39.27M
2017-09-29T08:09:54.369Z|I-OCEAN7-304-0616641|  24.37  14.765  40.083  32.618 1503.5439 08:12:44.33M
2017-09-29T08:09:59.434Z|I-OCEAN7-304-0616641|  24.44  14.765  40.035  32.574 1503.4933 08:12:49.39M