2017-09-29T08:03:04.908Z|I-OCEAN7-304-0616641| 24.47 14.770 40.221 32.739 1503.7008 08:05:54.84M 2017-09-29T08:03:09.973Z|I-OCEAN7-304-0616641| 24.51 14.770 40.167 32.691 1503.6445 08:05:59.90M 2017-09-29T08:03:15.038Z|I-OCEAN7-304-0616641| 24.41 14.769 40.108 32.637 1503.5792 08:06:04.96M 2017-09-29T08:03:20.101Z|I-OCEAN7-304-0616641| 24.51 14.769 40.170 32.694 1503.6454 08:06:10.05M 2017-09-29T08:03:25.167Z|I-OCEAN7-304-0616641| 24.49 14.769 40.119 32.647 1503.5903 08:06:15.11M 2017-09-29T08:03:30.229Z|I-OCEAN7-304-0616641| 24.49 14.769 40.032 32.569 1503.4991 08:06:20.17M 2017-09-29T08:03:35.035Z|I-OCEAN7-304-0616641| 24.44 14.768 40.041 32.577 1503.5074 08:06:25.24M 2017-09-29T08:03:40.100Z|I-OCEAN7-304-0616641| 24.51 14.768 40.123 32.651 1503.5952 08:06:30.05M 2017-09-29T08:03:45.164Z|I-OCEAN7-304-0616641| 24.45 14.768 40.115 32.644 1503.5858 08:06:35.11M 2017-09-29T08:03:50.232Z|I-OCEAN7-304-0616641| 24.39 14.768 40.118 32.647 1503.5881 08:06:40.17M 2017-09-29T08:03:55.292Z|I-OCEAN7-304-0616641| 24.43 14.769 40.082 32.614 1503.5518 08:06:45.24M