2017-09-29T08:03:04.908Z|I-OCEAN7-304-0616641|  24.47  14.770  40.221  32.739 1503.7008 08:05:54.84M
2017-09-29T08:03:09.973Z|I-OCEAN7-304-0616641|  24.51  14.770  40.167  32.691 1503.6445 08:05:59.90M
2017-09-29T08:03:15.038Z|I-OCEAN7-304-0616641|  24.41  14.769  40.108  32.637 1503.5792 08:06:04.96M
2017-09-29T08:03:20.101Z|I-OCEAN7-304-0616641|  24.51  14.769  40.170  32.694 1503.6454 08:06:10.05M
2017-09-29T08:03:25.167Z|I-OCEAN7-304-0616641|  24.49  14.769  40.119  32.647 1503.5903 08:06:15.11M
2017-09-29T08:03:30.229Z|I-OCEAN7-304-0616641|  24.49  14.769  40.032  32.569 1503.4991 08:06:20.17M
2017-09-29T08:03:35.035Z|I-OCEAN7-304-0616641|  24.44  14.768  40.041  32.577 1503.5074 08:06:25.24M
2017-09-29T08:03:40.100Z|I-OCEAN7-304-0616641|  24.51  14.768  40.123  32.651 1503.5952 08:06:30.05M
2017-09-29T08:03:45.164Z|I-OCEAN7-304-0616641|  24.45  14.768  40.115  32.644 1503.5858 08:06:35.11M
2017-09-29T08:03:50.232Z|I-OCEAN7-304-0616641|  24.39  14.768  40.118  32.647 1503.5881 08:06:40.17M
2017-09-29T08:03:55.292Z|I-OCEAN7-304-0616641|  24.43  14.769  40.082  32.614 1503.5518 08:06:45.24M