2017-09-29T08:00:02.839Z|I-OCEAN7-304-0616641|  24.55  14.767  40.260  32.777 1503.7386 08:02:52.76M
2017-09-29T08:00:07.903Z|I-OCEAN7-304-0616641|  24.47  14.768  40.174  32.698 1503.6471 08:02:57.82M
2017-09-29T08:00:12.969Z|I-OCEAN7-304-0616641|  24.47  14.768  40.153  32.679 1503.6261 08:03:02.88M
2017-09-29T08:00:18.033Z|I-OCEAN7-304-0616641|  24.47  14.769  40.114  32.643 1503.5847 08:03:07.95M
2017-09-29T08:00:23.094Z|I-OCEAN7-304-0616641|  24.47  14.769  40.176  32.699 1503.6515 08:03:13.03M
2017-09-29T08:00:28.163Z|I-OCEAN7-304-0616641|  24.48  14.769  40.060  32.594 1503.5281 08:03:18.09M
2017-09-29T08:00:33.225Z|I-OCEAN7-304-0616641|  24.45  14.769  40.086  32.618 1503.5553 08:03:23.16M
2017-09-29T08:00:38.293Z|I-OCEAN7-304-0616641|  24.45  14.768  40.086  32.618 1503.5554 08:03:28.22M
2017-09-29T08:00:43.355Z|I-OCEAN7-304-0616641|  24.56  14.768  40.070  32.603 1503.5392 08:03:33.29M
2017-09-29T08:00:48.420Z|I-OCEAN7-304-0616641|  24.47  14.768  40.115  32.645 1503.5856 08:03:38.35M
2017-09-29T08:00:53.486Z|I-OCEAN7-304-0616641|  24.47  14.768  40.108  32.638 1503.5785 08:03:43.41M
2017-09-29T08:00:58.550Z|I-OCEAN7-304-0616641|  24.52  14.769  40.110  32.640 1503.5820 08:03:48.48M