2017-09-29T07:56:00.542Z|I-OCEAN7-304-0616641|  24.36  14.767  40.193  32.716 1503.6637 07:58:50.43M
2017-09-29T07:56:05.579Z|I-OCEAN7-304-0616641|  24.48  14.767  40.163  32.689 1503.6338 07:58:55.49M
2017-09-29T07:56:10.644Z|I-OCEAN7-304-0616641|  24.63  14.767  40.095  32.627 1503.5648 07:59:00.55M
2017-09-29T07:56:15.708Z|I-OCEAN7-304-0616641|  24.41  14.767  40.126  32.655 1503.5935 07:59:05.62M
2017-09-29T07:56:20.772Z|I-OCEAN7-304-0616641|  24.49  14.767  40.072  32.606 1503.5369 07:59:10.68M
2017-09-29T07:56:25.836Z|I-OCEAN7-304-0616641|  24.43  14.766  40.072  32.607 1503.5353 07:59:15.74M
2017-09-29T07:56:30.902Z|I-OCEAN7-304-0616641|  24.39  14.766  40.072  32.607 1503.5342 07:59:20.81M
2017-09-29T07:56:35.963Z|I-OCEAN7-304-0616641|  24.45  14.766  40.101  32.633 1503.5656 07:59:25.87M
2017-09-29T07:56:41.028Z|I-OCEAN7-304-0616641|  24.45  14.766  40.100  32.633 1503.5647 07:59:30.93M
2017-09-29T07:56:46.097Z|I-OCEAN7-304-0616641|  24.45  14.766  40.087  32.620 1503.5510 07:59:36.02M
2017-09-29T07:56:51.162Z|I-OCEAN7-304-0616641|  24.54  14.767  40.134  32.663 1503.6030 07:59:41.08M
2017-09-29T07:56:56.227Z|I-OCEAN7-304-0616641|  24.40  14.767  40.087  32.620 1503.5531 07:59:46.15M