2017-09-29T07:54:04.283Z|I-OCEAN7-304-0616641|  24.40  14.767  40.104  32.635 1503.5702 07:56:54.19M
2017-09-29T07:54:09.350Z|I-OCEAN7-304-0616641|  24.40  14.767  40.110  32.640 1503.5763 07:56:59.26M
2017-09-29T07:54:14.416Z|I-OCEAN7-304-0616641|  24.47  14.767  40.112  32.643 1503.5787 07:57:04.32M
2017-09-29T07:54:19.221Z|I-OCEAN7-304-0616641|  24.29  14.766  40.066  32.601 1503.5266 07:57:09.39M
2017-09-29T07:54:24.286Z|I-OCEAN7-304-0616641|  24.45  14.766  40.267  32.784 1503.7402 07:57:14.20M
2017-09-29T07:54:29.350Z|I-OCEAN7-304-0616641|  24.38  14.765  40.170  32.696 1503.6356 07:57:19.26M
2017-09-29T07:54:34.413Z|I-OCEAN7-304-0616641|  24.43  14.765  40.194  32.719 1503.6614 07:57:24.32M
2017-09-29T07:54:39.479Z|I-OCEAN7-304-0616641|  24.43  14.765  40.201  32.725 1503.6688 07:57:29.39M
2017-09-29T07:54:44.543Z|I-OCEAN7-304-0616641|  24.53  14.765  40.315  32.828 1503.7911 07:57:34.45M
2017-09-29T07:54:49.610Z|I-OCEAN7-304-0616641|  24.41  14.765  40.323  32.836 1503.7979 07:57:39.51M
2017-09-29T07:54:54.675Z|I-OCEAN7-304-0616641|  24.46  14.765  40.353  32.863 1503.8302 07:57:44.58M
2017-09-29T07:54:59.738Z|I-OCEAN7-304-0616641|  24.35  14.765  40.314  32.827 1503.7861 07:57:49.64M