2017-09-29T07:52:02.994Z|I-OCEAN7-304-0616641|  24.41  14.768  40.140  32.667 1503.6110 07:54:52.88M
2017-09-29T07:52:08.057Z|I-OCEAN7-304-0616641|  24.41  14.768  40.136  32.664 1503.6062 07:54:57.95M
2017-09-29T07:52:13.139Z|I-OCEAN7-304-0616641|  24.41  14.768  40.135  32.663 1503.6050 07:55:03.03M
2017-09-29T07:52:18.188Z|I-OCEAN7-304-0616641|  24.41  14.768  40.134  32.662 1503.6034 07:55:08.09M
2017-09-29T07:52:23.252Z|I-OCEAN7-304-0616641|  24.49  14.767  40.134  32.662 1503.6039 07:55:13.16M
2017-09-29T07:52:28.316Z|I-OCEAN7-304-0616641|  24.38  14.767  40.123  32.652 1503.5896 07:55:18.22M
2017-09-29T07:52:33.382Z|I-OCEAN7-304-0616641|  24.44  14.767  40.048  32.585 1503.5114 07:55:23.28M
2017-09-29T07:52:38.447Z|I-OCEAN7-304-0616641|  24.39  14.767  40.048  32.585 1503.5110 07:55:28.35M
2017-09-29T07:52:43.512Z|I-OCEAN7-304-0616641|  24.44  14.767  40.109  32.639 1503.5758 07:55:33.41M
2017-09-29T07:52:48.576Z|I-OCEAN7-304-0616641|  24.43  14.767  40.057  32.593 1503.5209 07:55:38.48M
2017-09-29T07:52:53.642Z|I-OCEAN7-304-0616641|  24.43  14.767  40.064  32.599 1503.5284 07:55:43.54M
2017-09-29T07:52:58.705Z|I-OCEAN7-304-0616641|  24.43  14.767  40.064  32.599 1503.5287 07:55:48.60M