2017-09-29T07:47:00.151Z|I-OCEAN7-304-0616641|  24.46  14.768  40.303  32.815 1503.7848 07:49:50.04M
2017-09-29T07:47:05.216Z|I-OCEAN7-304-0616641|  24.40  14.768  40.303  32.815 1503.7819 07:49:55.10M
2017-09-29T07:47:10.283Z|I-OCEAN7-304-0616641|  24.40  14.767  40.269  32.785 1503.7455 07:50:00.17M
2017-09-29T07:47:15.088Z|I-OCEAN7-304-0616641|  24.47  14.767  40.222  32.742 1503.6960 07:50:05.23M
2017-09-29T07:47:20.152Z|I-OCEAN7-304-0616641|  24.39  14.767  40.097  32.629 1503.5625 07:50:10.04M
2017-09-29T07:47:25.218Z|I-OCEAN7-304-0616641|  24.43  14.767  40.106  32.637 1503.5718 07:50:15.10M
2017-09-29T07:47:30.278Z|I-OCEAN7-304-0616641|  24.45  14.767  40.086  32.620 1503.5513 07:50:20.17M
2017-09-29T07:47:35.346Z|I-OCEAN7-304-0616641|  24.45  14.766  40.148  32.676 1503.6168 07:50:25.23M
2017-09-29T07:47:40.410Z|I-OCEAN7-304-0616641|  24.42  14.766  40.194  32.717 1503.6642 07:50:30.30M
2017-09-29T07:47:45.476Z|I-OCEAN7-304-0616641|  24.34  14.767  40.290  32.804 1503.7650 07:50:35.36M
2017-09-29T07:47:50.540Z|I-OCEAN7-304-0616641|  24.48  14.767  40.247  32.765 1503.7222 07:50:40.42M
2017-09-29T07:47:55.606Z|I-OCEAN7-304-0616641|  24.38  14.766  40.237  32.757 1503.7095 07:50:45.49M