2017-09-29T07:39:04.854Z|I-OCEAN7-304-0616641| 24.38 14.769 40.177 32.700 1503.6503 07:41:54.70M 2017-09-29T07:39:09.917Z|I-OCEAN7-304-0616641| 24.38 14.769 40.129 32.656 1503.6003 07:41:59.76M 2017-09-29T07:39:14.982Z|I-OCEAN7-304-0616641| 24.44 14.769 40.136 32.663 1503.6102 07:42:04.82M 2017-09-29T07:39:20.049Z|I-OCEAN7-304-0616641| 24.38 14.770 40.261 32.776 1503.7422 07:42:09.89M 2017-09-29T07:39:25.112Z|I-OCEAN7-304-0616641| 24.33 14.770 40.209 32.728 1503.6868 07:42:14.95M 2017-09-29T07:39:30.175Z|I-OCEAN7-304-0616641| 24.42 14.770 40.169 32.692 1503.6465 07:42:20.04M 2017-09-29T07:39:35.241Z|I-OCEAN7-304-0616641| 24.36 14.771 40.204 32.723 1503.6829 07:42:25.10M 2017-09-29T07:39:40.327Z|I-OCEAN7-304-0616641| 24.52 14.771 40.212 32.730 1503.6952 07:42:30.16M 2017-09-29T07:39:45.371Z|I-OCEAN7-304-0616641| 24.34 14.771 40.128 32.653 1503.6031 07:42:35.23M 2017-09-29T07:39:50.434Z|I-OCEAN7-304-0616641| 24.47 14.771 40.047 32.580 1503.5205 07:42:40.29M 2017-09-29T07:39:55.500Z|I-OCEAN7-304-0616641| 24.35 14.771 40.047 32.580 1503.5176 07:42:45.35M