2017-09-29T07:39:04.854Z|I-OCEAN7-304-0616641|  24.38  14.769  40.177  32.700 1503.6503 07:41:54.70M
2017-09-29T07:39:09.917Z|I-OCEAN7-304-0616641|  24.38  14.769  40.129  32.656 1503.6003 07:41:59.76M
2017-09-29T07:39:14.982Z|I-OCEAN7-304-0616641|  24.44  14.769  40.136  32.663 1503.6102 07:42:04.82M
2017-09-29T07:39:20.049Z|I-OCEAN7-304-0616641|  24.38  14.770  40.261  32.776 1503.7422 07:42:09.89M
2017-09-29T07:39:25.112Z|I-OCEAN7-304-0616641|  24.33  14.770  40.209  32.728 1503.6868 07:42:14.95M
2017-09-29T07:39:30.175Z|I-OCEAN7-304-0616641|  24.42  14.770  40.169  32.692 1503.6465 07:42:20.04M
2017-09-29T07:39:35.241Z|I-OCEAN7-304-0616641|  24.36  14.771  40.204  32.723 1503.6829 07:42:25.10M
2017-09-29T07:39:40.327Z|I-OCEAN7-304-0616641|  24.52  14.771  40.212  32.730 1503.6952 07:42:30.16M
2017-09-29T07:39:45.371Z|I-OCEAN7-304-0616641|  24.34  14.771  40.128  32.653 1503.6031 07:42:35.23M
2017-09-29T07:39:50.434Z|I-OCEAN7-304-0616641|  24.47  14.771  40.047  32.580 1503.5205 07:42:40.29M
2017-09-29T07:39:55.500Z|I-OCEAN7-304-0616641|  24.35  14.771  40.047  32.580 1503.5176 07:42:45.35M