2017-09-29T07:37:03.822Z|I-OCEAN7-304-0616641| 24.43 14.769 40.090 32.621 1503.5601 07:39:53.67M 2017-09-29T07:37:08.887Z|I-OCEAN7-304-0616641| 24.32 14.769 40.069 32.602 1503.5365 07:39:58.72M 2017-09-29T07:37:13.951Z|I-OCEAN7-304-0616641| 24.48 14.769 40.000 32.540 1503.4658 07:40:03.79M 2017-09-29T07:37:18.754Z|I-OCEAN7-304-0616641| 24.40 14.768 40.034 32.570 1503.4987 07:40:08.85M 2017-09-29T07:37:23.818Z|I-OCEAN7-304-0616641| 24.40 14.768 40.105 32.635 1503.5731 07:40:13.66M 2017-09-29T07:37:28.885Z|I-OCEAN7-304-0616641| 24.42 14.768 40.053 32.588 1503.5181 07:40:18.72M 2017-09-29T07:37:33.950Z|I-OCEAN7-304-0616641| 24.31 14.767 40.302 32.815 1503.7793 07:40:23.79M 2017-09-29T07:37:38.773Z|I-OCEAN7-304-0616641| 24.51 14.767 40.375 32.881 1503.8574 07:40:28.85M 2017-09-29T07:37:43.816Z|I-OCEAN7-304-0616641| 24.36 14.767 40.443 32.943 1503.9275 07:40:33.66M 2017-09-29T07:37:48.882Z|I-OCEAN7-304-0616641| 24.36 14.767 40.443 32.943 1503.9276 07:40:38.72M 2017-09-29T07:37:53.947Z|I-OCEAN7-304-0616641| 24.38 14.767 40.373 32.880 1503.8539 07:40:43.79M 2017-09-29T07:37:59.013Z|I-OCEAN7-304-0616641| 24.32 14.767 40.320 32.831 1503.7974 07:40:48.85M