2017-09-29T07:30:04.232Z|I-OCEAN7-304-0616641|  24.42  14.767  40.078  32.612 1503.5427 07:32:54.06M
2017-09-29T07:30:09.038Z|I-OCEAN7-304-0616641|  24.29  14.767  40.079  32.613 1503.5410 07:32:59.12M
2017-09-29T07:30:14.111Z|I-OCEAN7-304-0616641|  24.40  14.767  39.972  32.516 1503.4307 07:33:03.91M
2017-09-29T07:30:19.165Z|I-OCEAN7-304-0616641|  24.38  14.767  40.019  32.558 1503.4805 07:33:08.97M
2017-09-29T07:30:24.232Z|I-OCEAN7-304-0616641|  24.38  14.767  40.051  32.586 1503.5142 07:33:14.06M
2017-09-29T07:30:29.296Z|I-OCEAN7-304-0616641|  24.50  14.768  40.097  32.629 1503.5663 07:33:19.12M
2017-09-29T07:30:34.361Z|I-OCEAN7-304-0616641|  24.41  14.768  40.047  32.583 1503.5125 07:33:24.19M
2017-09-29T07:30:39.424Z|I-OCEAN7-304-0616641|  24.39  14.768  40.126  32.654 1503.5957 07:33:29.25M
2017-09-29T07:30:44.488Z|I-OCEAN7-304-0616641|  24.53  14.769  40.125  32.653 1503.5988 07:33:34.31M
2017-09-29T07:30:49.554Z|I-OCEAN7-304-0616641|  24.42  14.769  40.125  32.652 1503.5977 07:33:39.37M
2017-09-29T07:30:54.619Z|I-OCEAN7-304-0616641|  24.25  14.770  40.089  32.619 1503.5580 07:33:44.44M
2017-09-29T07:30:59.683Z|I-OCEAN7-304-0616641|  24.43  14.770  40.050  32.584 1503.5204 07:33:49.50M