2017-09-29T07:28:02.679Z|I-OCEAN7-304-0616641|  24.35  14.770  40.035  32.570 1503.5024 07:30:52.49M
2017-09-29T07:28:07.741Z|I-OCEAN7-304-0616641|  24.36  14.770  40.026  32.562 1503.4929 07:30:57.55M
2017-09-29T07:28:12.808Z|I-OCEAN7-304-0616641|  24.36  14.770  39.980  32.521 1503.4442 07:31:02.61M
2017-09-29T07:28:17.874Z|I-OCEAN7-304-0616641|  24.35  14.769  39.980  32.521 1503.4435 07:31:07.68M
2017-09-29T07:28:22.949Z|I-OCEAN7-304-0616641|  24.42  14.769  39.996  32.536 1503.4612 07:31:12.74M
2017-09-29T07:28:28.002Z|I-OCEAN7-304-0616641|  24.35  14.771  40.109  32.636 1503.5831 07:31:17.81M
2017-09-29T07:28:33.068Z|I-OCEAN7-304-0616641|  24.37  14.771  39.978  32.517 1503.4459 07:31:22.87M
2017-09-29T07:28:38.130Z|I-OCEAN7-304-0616641|  24.33  14.772  40.008  32.545 1503.4779 07:31:27.93M
2017-09-29T07:28:43.196Z|I-OCEAN7-304-0616641|  24.33  14.772  40.086  32.615 1503.5598 07:31:33.02M
2017-09-29T07:28:48.263Z|I-OCEAN7-304-0616641|  24.33  14.772  40.137  32.662 1503.6145 07:31:38.08M
2017-09-29T07:28:53.328Z|I-OCEAN7-304-0616641|  24.41  14.772  40.108  32.634 1503.5846 07:31:43.15M
2017-09-29T07:28:58.392Z|I-OCEAN7-304-0616641|  24.31  14.772  40.041  32.574 1503.5126 07:31:48.21M