2017-09-29T07:26:01.127Z|I-OCEAN7-304-0616641|  24.39  14.770  40.139  32.665 1503.6138 07:28:50.92M
2017-09-29T07:26:06.192Z|I-OCEAN7-304-0616641|  24.18  14.770  40.139  32.665 1503.6105 07:28:56.00M
2017-09-29T07:26:11.257Z|I-OCEAN7-304-0616641|  24.42  14.770  40.195  32.715 1503.6731 07:29:01.07M
2017-09-29T07:26:16.322Z|I-OCEAN7-304-0616641|  24.42  14.770  40.139  32.665 1503.6141 07:29:06.13M
2017-09-29T07:26:21.386Z|I-OCEAN7-304-0616641|  24.24  14.770  40.318  32.827 1503.8010 07:29:11.20M
2017-09-29T07:26:26.450Z|I-OCEAN7-304-0616641|  24.25  14.770  40.290  32.801 1503.7710 07:29:16.26M
2017-09-29T07:26:31.517Z|I-OCEAN7-304-0616641|  24.40  14.770  40.440  32.937 1503.9323 07:29:21.32M
2017-09-29T07:26:36.580Z|I-OCEAN7-304-0616641|  24.35  14.769  40.440  32.939 1503.9286 07:29:26.39M
2017-09-29T07:26:41.644Z|I-OCEAN7-304-0616641|  24.50  14.769  40.440  32.939 1503.9308 07:29:31.45M
2017-09-29T07:26:46.708Z|I-OCEAN7-304-0616641|  24.38  14.769  40.374  32.879 1503.8597 07:29:36.51M
2017-09-29T07:26:51.774Z|I-OCEAN7-304-0616641|  24.38  14.769  40.301  32.812 1503.7821 07:29:41.58M
2017-09-29T07:26:56.839Z|I-OCEAN7-304-0616641|  24.38  14.769  40.326  32.835 1503.8094 07:29:46.64M