2017-09-29T07:21:02.568Z|I-OCEAN7-304-0616641|  24.36  14.771  40.019  32.555 1503.4882 07:23:52.36M
2017-09-29T07:21:07.636Z|I-OCEAN7-304-0616641|  24.36  14.771  40.019  32.555 1503.4886 07:23:57.42M
2017-09-29T07:21:12.701Z|I-OCEAN7-304-0616641|  24.40  14.771  39.968  32.508 1503.4351 07:24:02.48M
2017-09-29T07:21:17.763Z|I-OCEAN7-304-0616641|  24.34  14.771  40.124  32.650 1503.5996 07:24:07.55M
2017-09-29T07:21:22.827Z|I-OCEAN7-304-0616641|  24.33  14.772  40.132  32.657 1503.6089 07:24:12.61M
2017-09-29T07:21:27.894Z|I-OCEAN7-304-0616641|  24.33  14.772  40.132  32.657 1503.6097 07:24:17.67M
2017-09-29T07:21:32.958Z|I-OCEAN7-304-0616641|  24.38  14.772  40.181  32.701 1503.6619 07:24:22.74M
2017-09-29T07:21:38.023Z|I-OCEAN7-304-0616641|  24.39  14.772  40.232  32.747 1503.7150 07:24:27.80M
2017-09-29T07:21:43.090Z|I-OCEAN7-304-0616641|  24.39  14.771  40.240  32.755 1503.7231 07:24:32.87M
2017-09-29T07:21:48.245Z|I-OCEAN7-304-0616641|  24.35  14.771  40.209  32.728 1503.6897 07:24:37.93M
2017-09-29T07:21:53.219Z|I-OCEAN7-304-0616641|  24.35  14.771  40.248  32.763 1503.7297 07:24:43.10M
2017-09-29T07:21:58.281Z|I-OCEAN7-304-0616641|  24.36  14.770  40.162  32.685 1503.6378 07:24:48.08M