2017-09-29T07:21:02.568Z|I-OCEAN7-304-0616641| 24.36 14.771 40.019 32.555 1503.4882 07:23:52.36M 2017-09-29T07:21:07.636Z|I-OCEAN7-304-0616641| 24.36 14.771 40.019 32.555 1503.4886 07:23:57.42M 2017-09-29T07:21:12.701Z|I-OCEAN7-304-0616641| 24.40 14.771 39.968 32.508 1503.4351 07:24:02.48M 2017-09-29T07:21:17.763Z|I-OCEAN7-304-0616641| 24.34 14.771 40.124 32.650 1503.5996 07:24:07.55M 2017-09-29T07:21:22.827Z|I-OCEAN7-304-0616641| 24.33 14.772 40.132 32.657 1503.6089 07:24:12.61M 2017-09-29T07:21:27.894Z|I-OCEAN7-304-0616641| 24.33 14.772 40.132 32.657 1503.6097 07:24:17.67M 2017-09-29T07:21:32.958Z|I-OCEAN7-304-0616641| 24.38 14.772 40.181 32.701 1503.6619 07:24:22.74M 2017-09-29T07:21:38.023Z|I-OCEAN7-304-0616641| 24.39 14.772 40.232 32.747 1503.7150 07:24:27.80M 2017-09-29T07:21:43.090Z|I-OCEAN7-304-0616641| 24.39 14.771 40.240 32.755 1503.7231 07:24:32.87M 2017-09-29T07:21:48.245Z|I-OCEAN7-304-0616641| 24.35 14.771 40.209 32.728 1503.6897 07:24:37.93M 2017-09-29T07:21:53.219Z|I-OCEAN7-304-0616641| 24.35 14.771 40.248 32.763 1503.7297 07:24:43.10M 2017-09-29T07:21:58.281Z|I-OCEAN7-304-0616641| 24.36 14.770 40.162 32.685 1503.6378 07:24:48.08M