2017-09-29T07:19:01.280Z|I-OCEAN7-304-0616641|  24.48  14.772  40.131  32.655 1503.6110 07:21:51.06M
2017-09-29T07:19:06.345Z|I-OCEAN7-304-0616641|  24.38  14.772  40.103  32.630 1503.5803 07:21:56.13M
2017-09-29T07:19:11.410Z|I-OCEAN7-304-0616641|  24.40  14.772  40.157  32.679 1503.6376 07:22:01.19M
2017-09-29T07:19:16.476Z|I-OCEAN7-304-0616641|  24.38  14.772  40.202  32.720 1503.6842 07:22:06.26M
2017-09-29T07:19:21.538Z|I-OCEAN7-304-0616641|  24.39  14.771  40.124  32.650 1503.6006 07:22:11.32M
2017-09-29T07:19:26.601Z|I-OCEAN7-304-0616641|  24.35  14.771  40.068  32.600 1503.5404 07:22:16.38M
2017-09-29T07:19:31.663Z|I-OCEAN7-304-0616641|  24.39  14.771  40.068  32.599 1503.5411 07:22:21.44M
2017-09-29T07:19:36.730Z|I-OCEAN7-304-0616641|  24.39  14.771  40.067  32.598 1503.5409 07:22:26.51M
2017-09-29T07:19:41.797Z|I-OCEAN7-304-0616641|  24.31  14.772  40.057  32.589 1503.5291 07:22:31.57M
2017-09-29T07:19:46.860Z|I-OCEAN7-304-0616641|  24.27  14.772  40.081  32.610 1503.5541 07:22:36.64M
2017-09-29T07:19:51.925Z|I-OCEAN7-304-0616641|  24.27  14.772  40.072  32.602 1503.5454 07:22:41.70M
2017-09-29T07:19:56.991Z|I-OCEAN7-304-0616641|  24.43  14.772  40.056  32.587 1503.5303 07:22:46.76M