2017-09-29T07:17:05.052Z|I-OCEAN7-304-0616641|  24.35  14.771  40.089  32.618 1503.5627 07:19:54.81M
2017-09-29T07:17:10.117Z|I-OCEAN7-304-0616641|  24.30  14.771  40.089  32.618 1503.5618 07:19:59.88M
2017-09-29T07:17:15.181Z|I-OCEAN7-304-0616641|  24.31  14.771  40.103  32.631 1503.5780 07:20:04.94M
2017-09-29T07:17:20.246Z|I-OCEAN7-304-0616641|  24.31  14.772  40.236  32.751 1503.7183 07:20:10.03M
2017-09-29T07:17:25.309Z|I-OCEAN7-304-0616641|  24.28  14.771  40.038  32.572 1503.5088 07:20:15.09M
2017-09-29T07:17:30.375Z|I-OCEAN7-304-0616641|  24.28  14.771  40.106  32.634 1503.5803 07:20:20.15M
2017-09-29T07:17:35.439Z|I-OCEAN7-304-0616641|  24.28  14.771  40.051  32.583 1503.5215 07:20:25.22M
2017-09-29T07:17:40.504Z|I-OCEAN7-304-0616641|  24.35  14.771  40.051  32.584 1503.5223 07:20:30.28M
2017-09-29T07:17:45.570Z|I-OCEAN7-304-0616641|  24.34  14.771  40.104  32.632 1503.5781 07:20:35.34M
2017-09-29T07:17:50.634Z|I-OCEAN7-304-0616641|  24.30  14.771  40.142  32.667 1503.6178 07:20:40.41M
2017-09-29T07:17:55.697Z|I-OCEAN7-304-0616641|  24.36  14.771  40.034  32.569 1503.5037 07:20:45.47M