2017-09-29T07:17:05.052Z|I-OCEAN7-304-0616641| 24.35 14.771 40.089 32.618 1503.5627 07:19:54.81M 2017-09-29T07:17:10.117Z|I-OCEAN7-304-0616641| 24.30 14.771 40.089 32.618 1503.5618 07:19:59.88M 2017-09-29T07:17:15.181Z|I-OCEAN7-304-0616641| 24.31 14.771 40.103 32.631 1503.5780 07:20:04.94M 2017-09-29T07:17:20.246Z|I-OCEAN7-304-0616641| 24.31 14.772 40.236 32.751 1503.7183 07:20:10.03M 2017-09-29T07:17:25.309Z|I-OCEAN7-304-0616641| 24.28 14.771 40.038 32.572 1503.5088 07:20:15.09M 2017-09-29T07:17:30.375Z|I-OCEAN7-304-0616641| 24.28 14.771 40.106 32.634 1503.5803 07:20:20.15M 2017-09-29T07:17:35.439Z|I-OCEAN7-304-0616641| 24.28 14.771 40.051 32.583 1503.5215 07:20:25.22M 2017-09-29T07:17:40.504Z|I-OCEAN7-304-0616641| 24.35 14.771 40.051 32.584 1503.5223 07:20:30.28M 2017-09-29T07:17:45.570Z|I-OCEAN7-304-0616641| 24.34 14.771 40.104 32.632 1503.5781 07:20:35.34M 2017-09-29T07:17:50.634Z|I-OCEAN7-304-0616641| 24.30 14.771 40.142 32.667 1503.6178 07:20:40.41M 2017-09-29T07:17:55.697Z|I-OCEAN7-304-0616641| 24.36 14.771 40.034 32.569 1503.5037 07:20:45.47M