2017-09-29T07:15:03.760Z|I-OCEAN7-304-0616641|  24.31  14.771  40.160  32.683 1503.6360 07:17:53.52M
2017-09-29T07:15:08.825Z|I-OCEAN7-304-0616641|  24.35  14.771  40.151  32.675 1503.6266 07:17:58.58M
2017-09-29T07:15:13.891Z|I-OCEAN7-304-0616641|  24.30  14.770  40.185  32.706 1503.6617 07:18:03.65M
2017-09-29T07:15:18.955Z|I-OCEAN7-304-0616641|  24.38  14.770  40.176  32.698 1503.6530 07:18:08.71M
2017-09-29T07:15:24.019Z|I-OCEAN7-304-0616641|  24.26  14.770  40.138  32.664 1503.6108 07:18:13.78M
2017-09-29T07:15:29.088Z|I-OCEAN7-304-0616641|  24.40  14.770  40.146  32.671 1503.6204 07:18:18.84M
2017-09-29T07:15:34.146Z|I-OCEAN7-304-0616641|  24.40  14.769  40.103  32.633 1503.5745 07:18:23.90M
2017-09-29T07:15:39.214Z|I-OCEAN7-304-0616641|  24.38  14.771  40.096  32.624 1503.5698 07:18:28.96M
2017-09-29T07:15:44.278Z|I-OCEAN7-304-0616641|  24.40  14.771  40.118  32.645 1503.5946 07:18:34.05M
2017-09-29T07:15:49.342Z|I-OCEAN7-304-0616641|  24.35  14.772  40.110  32.637 1503.5852 07:18:39.11M
2017-09-29T07:15:54.408Z|I-OCEAN7-304-0616641|  24.39  14.771  40.138  32.662 1503.6156 07:18:44.18M
2017-09-29T07:15:59.257Z|I-OCEAN7-304-0616641|  24.34  14.771  40.131  32.656 1503.6069 07:18:49.24M