2017-09-29T07:13:02.208Z|I-OCEAN7-304-0616641|  24.44  14.771  40.118  32.645 1503.5955 07:15:51.95M
2017-09-29T07:13:07.272Z|I-OCEAN7-304-0616641|  24.29  14.772  40.063  32.594 1503.5348 07:15:57.04M
2017-09-29T07:13:12.335Z|I-OCEAN7-304-0616641|  24.41  14.772  40.063  32.594 1503.5380 07:16:02.10M
2017-09-29T07:13:17.404Z|I-OCEAN7-304-0616641|  24.42  14.772  40.129  32.654 1503.6083 07:16:07.16M
2017-09-29T07:13:22.466Z|I-OCEAN7-304-0616641|  24.26  14.772  40.150  32.673 1503.6281 07:16:12.23M
2017-09-29T07:13:27.533Z|I-OCEAN7-304-0616641|  24.37  14.772  40.087  32.616 1503.5615 07:16:17.29M
2017-09-29T07:13:32.595Z|I-OCEAN7-304-0616641|  24.32  14.773  39.998  32.534 1503.4698 07:16:22.36M
2017-09-29T07:13:37.660Z|I-OCEAN7-304-0616641|  24.39  14.773  40.020  32.554 1503.4945 07:16:27.42M
2017-09-29T07:13:42.719Z|I-OCEAN7-304-0616641|  24.32  14.773  40.073  32.602 1503.5500 07:16:32.48M
2017-09-29T07:13:47.789Z|I-OCEAN7-304-0616641|  24.32  14.774  40.073  32.601 1503.5500 07:16:37.54M
2017-09-29T07:13:52.865Z|I-OCEAN7-304-0616641|  24.35  14.773  40.145  32.667 1503.6259 07:16:42.61M
2017-09-29T07:13:57.920Z|I-OCEAN7-304-0616641|  24.35  14.773  40.114  32.639 1503.5923 07:16:47.67M