2017-09-29T07:10:00.400Z|I-OCEAN7-304-0616641|  24.23  14.770  39.892  32.441 1503.3490 07:12:50.15M
2017-09-29T07:10:05.465Z|I-OCEAN7-304-0616641|  24.29  14.770  39.946  32.490 1503.4071 07:12:55.21M
2017-09-29T07:10:10.529Z|I-OCEAN7-304-0616641|  24.33  14.770  39.970  32.511 1503.4329 07:13:00.28M
2017-09-29T07:10:15.593Z|I-OCEAN7-304-0616641|  24.25  14.770  39.969  32.511 1503.4318 07:13:05.34M
2017-09-29T07:10:20.661Z|I-OCEAN7-304-0616641|  24.27  14.770  39.938  32.482 1503.3995 07:13:10.40M
2017-09-29T07:10:25.464Z|I-OCEAN7-304-0616641|  24.34  14.771  39.969  32.510 1503.4341 07:13:15.47M
2017-09-29T07:10:30.527Z|I-OCEAN7-304-0616641|  24.28  14.771  39.990  32.529 1503.4563 07:13:20.28M
2017-09-29T07:10:35.594Z|I-OCEAN7-304-0616641|  24.22  14.771  39.981  32.520 1503.4460 07:13:25.34M
2017-09-29T07:10:40.655Z|I-OCEAN7-304-0616641|  24.46  14.772  39.934  32.477 1503.4020 07:13:30.40M
2017-09-29T07:10:45.721Z|I-OCEAN7-304-0616641|  24.31  14.772  39.926  32.469 1503.3912 07:13:35.46M
2017-09-29T07:10:50.784Z|I-OCEAN7-304-0616641|  24.37  14.772  39.927  32.471 1503.3939 07:13:40.53M
2017-09-29T07:10:55.851Z|I-OCEAN7-304-0616641|  24.39  14.772  39.929  32.472 1503.3962 07:13:45.59M