2017-09-29T07:08:03.914Z|I-OCEAN7-304-0616641|  24.41  14.766  40.073  32.608 1503.5347 07:10:53.64M
2017-09-29T07:08:08.979Z|I-OCEAN7-304-0616641|  24.22  14.765  40.013  32.554 1503.4673 07:10:58.71M
2017-09-29T07:08:14.043Z|I-OCEAN7-304-0616641|  24.49  14.765  40.040  32.578 1503.4991 07:11:03.77M
2017-09-29T07:08:19.105Z|I-OCEAN7-304-0616641|  24.34  14.765  40.223  32.746 1503.6910 07:11:08.83M
2017-09-29T07:08:24.171Z|I-OCEAN7-304-0616641|  24.32  14.765  40.223  32.745 1503.6906 07:11:13.90M
2017-09-29T07:08:29.236Z|I-OCEAN7-304-0616641|  24.23  14.765  40.153  32.681 1503.6157 07:11:18.96M
2017-09-29T07:08:34.299Z|I-OCEAN7-304-0616641|  24.29  14.765  40.153  32.681 1503.6171 07:11:24.05M
2017-09-29T07:08:39.364Z|I-OCEAN7-304-0616641|  24.30  14.766  40.084  32.618 1503.5444 07:11:29.11M
2017-09-29T07:08:44.432Z|I-OCEAN7-304-0616641|  24.30  14.766  40.156  32.683 1503.6205 07:11:34.17M
2017-09-29T07:08:49.494Z|I-OCEAN7-304-0616641|  24.25  14.766  40.052  32.589 1503.5106 07:11:39.24M
2017-09-29T07:08:54.557Z|I-OCEAN7-304-0616641|  24.37  14.766  40.052  32.589 1503.5127 07:11:44.30M
2017-09-29T07:08:59.623Z|I-OCEAN7-304-0616641|  24.23  14.766  40.029  32.568 1503.4866 07:11:49.36M