2017-09-29T07:04:01.587Z|I-OCEAN7-304-0616641|  24.39  14.765  39.941  32.489 1503.3925 07:06:51.31M
2017-09-29T07:04:06.652Z|I-OCEAN7-304-0616641|  24.37  14.765  40.014  32.556 1503.4698 07:06:56.37M
2017-09-29T07:04:11.717Z|I-OCEAN7-304-0616641|  24.30  14.765  40.049  32.587 1503.5056 07:07:01.44M
2017-09-29T07:04:16.782Z|I-OCEAN7-304-0616641|  24.25  14.765  40.018  32.559 1503.4719 07:07:06.50M
2017-09-29T07:04:21.843Z|I-OCEAN7-304-0616641|  24.32  14.765  39.930  32.480 1503.3805 07:07:11.57M
2017-09-29T07:04:26.910Z|I-OCEAN7-304-0616641|  24.32  14.765  40.085  32.620 1503.5431 07:07:16.63M
2017-09-29T07:04:31.972Z|I-OCEAN7-304-0616641|  24.20  14.764  40.244  32.765 1503.7087 07:07:21.69M
2017-09-29T07:04:37.036Z|I-OCEAN7-304-0616641|  24.36  14.764  40.250  32.771 1503.7178 07:07:26.75M
2017-09-29T07:04:42.106Z|I-OCEAN7-304-0616641|  24.29  14.764  40.251  32.772 1503.7164 07:07:31.82M
2017-09-29T07:04:47.170Z|I-OCEAN7-304-0616641|  24.31  14.764  40.304  32.820 1503.7731 07:07:36.88M
2017-09-29T07:04:52.234Z|I-OCEAN7-304-0616641|  24.31  14.763  40.359  32.870 1503.8297 07:07:41.95M
2017-09-29T07:04:57.299Z|I-OCEAN7-304-0616641|  24.31  14.763  40.444  32.948 1503.9198 07:07:47.03M