2017-09-29T07:02:00.030Z|I-OCEAN7-304-0616641| 24.23 14.766 39.786 32.347 1503.2281 07:04:49.74M 2017-09-29T07:02:05.096Z|I-OCEAN7-304-0616641| 24.29 14.766 39.856 32.411 1503.3041 07:04:54.80M 2017-09-29T07:02:10.163Z|I-OCEAN7-304-0616641| 24.27 14.767 39.822 32.380 1503.2688 07:04:59.87M 2017-09-29T07:02:15.225Z|I-OCEAN7-304-0616641| 24.38 14.767 39.852 32.407 1503.3030 07:05:04.93M 2017-09-29T07:02:20.290Z|I-OCEAN7-304-0616641| 24.37 14.767 39.853 32.408 1503.3031 07:05:10.02M 2017-09-29T07:02:25.357Z|I-OCEAN7-304-0616641| 24.36 14.767 39.846 32.402 1503.2965 07:05:15.08M 2017-09-29T07:02:30.418Z|I-OCEAN7-304-0616641| 24.28 14.767 39.934 32.481 1503.3877 07:05:20.15M 2017-09-29T07:02:35.485Z|I-OCEAN7-304-0616641| 24.27 14.767 39.928 32.476 1503.3817 07:05:25.21M 2017-09-29T07:02:40.550Z|I-OCEAN7-304-0616641| 24.27 14.767 39.969 32.514 1503.4250 07:05:30.27M 2017-09-29T07:02:45.614Z|I-OCEAN7-304-0616641| 24.38 14.767 39.996 32.538 1503.4545 07:05:35.34M 2017-09-29T07:02:50.682Z|I-OCEAN7-304-0616641| 24.17 14.766 40.089 32.622 1503.5491 07:05:40.40M 2017-09-29T07:02:55.744Z|I-OCEAN7-304-0616641| 24.34 14.766 39.992 32.534 1503.4486 07:05:45.46M