2017-09-29T07:02:00.030Z|I-OCEAN7-304-0616641|  24.23  14.766  39.786  32.347 1503.2281 07:04:49.74M
2017-09-29T07:02:05.096Z|I-OCEAN7-304-0616641|  24.29  14.766  39.856  32.411 1503.3041 07:04:54.80M
2017-09-29T07:02:10.163Z|I-OCEAN7-304-0616641|  24.27  14.767  39.822  32.380 1503.2688 07:04:59.87M
2017-09-29T07:02:15.225Z|I-OCEAN7-304-0616641|  24.38  14.767  39.852  32.407 1503.3030 07:05:04.93M
2017-09-29T07:02:20.290Z|I-OCEAN7-304-0616641|  24.37  14.767  39.853  32.408 1503.3031 07:05:10.02M
2017-09-29T07:02:25.357Z|I-OCEAN7-304-0616641|  24.36  14.767  39.846  32.402 1503.2965 07:05:15.08M
2017-09-29T07:02:30.418Z|I-OCEAN7-304-0616641|  24.28  14.767  39.934  32.481 1503.3877 07:05:20.15M
2017-09-29T07:02:35.485Z|I-OCEAN7-304-0616641|  24.27  14.767  39.928  32.476 1503.3817 07:05:25.21M
2017-09-29T07:02:40.550Z|I-OCEAN7-304-0616641|  24.27  14.767  39.969  32.514 1503.4250 07:05:30.27M
2017-09-29T07:02:45.614Z|I-OCEAN7-304-0616641|  24.38  14.767  39.996  32.538 1503.4545 07:05:35.34M
2017-09-29T07:02:50.682Z|I-OCEAN7-304-0616641|  24.17  14.766  40.089  32.622 1503.5491 07:05:40.40M
2017-09-29T07:02:55.744Z|I-OCEAN7-304-0616641|  24.34  14.766  39.992  32.534 1503.4486 07:05:45.46M