2017-09-29T07:00:03.801Z|I-OCEAN7-304-0616641|  24.22  14.765  39.828  32.387 1503.2694 07:02:53.51M
2017-09-29T07:00:08.868Z|I-OCEAN7-304-0616641|  24.24  14.765  39.821  32.380 1503.2633 07:02:58.57M
2017-09-29T07:00:13.933Z|I-OCEAN7-304-0616641|  24.36  14.762  39.819  32.381 1503.2582 07:03:03.64M
2017-09-29T07:00:18.999Z|I-OCEAN7-304-0616641|  24.43  14.762  39.741  32.310 1503.1753 07:03:08.70M
2017-09-29T07:00:24.061Z|I-OCEAN7-304-0616641|  24.24  14.762  39.771  32.337 1503.2054 07:03:13.77M
2017-09-29T07:00:29.123Z|I-OCEAN7-304-0616641|  24.32  14.763  39.763  32.330 1503.1982 07:03:18.83M
2017-09-29T07:00:34.191Z|I-OCEAN7-304-0616641|  24.30  14.763  39.762  32.328 1503.1971 07:03:23.89M
2017-09-29T07:00:39.256Z|I-OCEAN7-304-0616641|  24.30  14.763  39.774  32.340 1503.2109 07:03:28.96M
2017-09-29T07:00:44.323Z|I-OCEAN7-304-0616641|  24.26  14.763  39.875  32.430 1503.3171 07:03:34.04M
2017-09-29T07:00:49.385Z|I-OCEAN7-304-0616641|  24.42  14.764  39.908  32.460 1503.3549 07:03:39.11M
2017-09-29T07:00:54.450Z|I-OCEAN7-304-0616641|  24.30  14.764  39.899  32.452 1503.3445 07:03:44.17M
2017-09-29T07:00:59.255Z|I-OCEAN7-304-0616641|  24.30  14.764  39.988  32.533 1503.4399 07:03:49.23M