2017-09-29T06:57:01.732Z|I-OCEAN7-304-0616641| 24.25 14.764 39.914 32.465 1503.3593 06:59:51.44M 2017-09-29T06:57:06.794Z|I-OCEAN7-304-0616641| 24.23 14.760 40.017 32.563 1503.4597 06:59:56.50M 2017-09-29T06:57:11.861Z|I-OCEAN7-304-0616641| 24.36 14.759 40.024 32.569 1503.4677 07:00:01.56M 2017-09-29T06:57:16.925Z|I-OCEAN7-304-0616641| 24.30 14.759 39.908 32.464 1503.3433 07:00:06.62M 2017-09-29T06:57:21.989Z|I-OCEAN7-304-0616641| 24.28 14.759 39.960 32.511 1503.3972 07:00:11.69M 2017-09-29T06:57:27.055Z|I-OCEAN7-304-0616641| 24.18 14.759 39.959 32.511 1503.3944 07:00:16.75M 2017-09-29T06:57:32.116Z|I-OCEAN7-304-0616641| 24.32 14.759 39.961 32.513 1503.3989 07:00:21.82M 2017-09-29T06:57:37.185Z|I-OCEAN7-304-0616641| 24.26 14.759 39.961 32.513 1503.3976 07:00:26.88M 2017-09-29T06:57:42.250Z|I-OCEAN7-304-0616641| 24.34 14.758 39.924 32.479 1503.3593 07:00:31.94M 2017-09-29T06:57:47.313Z|I-OCEAN7-304-0616641| 24.21 14.759 39.914 32.470 1503.3474 07:00:37.03M 2017-09-29T06:57:52.376Z|I-OCEAN7-304-0616641| 24.29 14.759 39.913 32.469 1503.3486 07:00:42.09M 2017-09-29T06:57:57.184Z|I-OCEAN7-304-0616641| 24.29 14.759 39.921 32.476 1503.3577 07:00:47.15M