2017-09-29T06:57:01.732Z|I-OCEAN7-304-0616641|  24.25  14.764  39.914  32.465 1503.3593 06:59:51.44M
2017-09-29T06:57:06.794Z|I-OCEAN7-304-0616641|  24.23  14.760  40.017  32.563 1503.4597 06:59:56.50M
2017-09-29T06:57:11.861Z|I-OCEAN7-304-0616641|  24.36  14.759  40.024  32.569 1503.4677 07:00:01.56M
2017-09-29T06:57:16.925Z|I-OCEAN7-304-0616641|  24.30  14.759  39.908  32.464 1503.3433 07:00:06.62M
2017-09-29T06:57:21.989Z|I-OCEAN7-304-0616641|  24.28  14.759  39.960  32.511 1503.3972 07:00:11.69M
2017-09-29T06:57:27.055Z|I-OCEAN7-304-0616641|  24.18  14.759  39.959  32.511 1503.3944 07:00:16.75M
2017-09-29T06:57:32.116Z|I-OCEAN7-304-0616641|  24.32  14.759  39.961  32.513 1503.3989 07:00:21.82M
2017-09-29T06:57:37.185Z|I-OCEAN7-304-0616641|  24.26  14.759  39.961  32.513 1503.3976 07:00:26.88M
2017-09-29T06:57:42.250Z|I-OCEAN7-304-0616641|  24.34  14.758  39.924  32.479 1503.3593 07:00:31.94M
2017-09-29T06:57:47.313Z|I-OCEAN7-304-0616641|  24.21  14.759  39.914  32.470 1503.3474 07:00:37.03M
2017-09-29T06:57:52.376Z|I-OCEAN7-304-0616641|  24.29  14.759  39.913  32.469 1503.3486 07:00:42.09M
2017-09-29T06:57:57.184Z|I-OCEAN7-304-0616641|  24.29  14.759  39.921  32.476 1503.3577 07:00:47.15M