2017-09-29T06:55:00.436Z|I-OCEAN7-304-0616641|  24.25  14.766  40.031  32.570 1503.4872 06:57:50.14M
2017-09-29T06:55:05.502Z|I-OCEAN7-304-0616641|  24.25  14.765  40.009  32.550 1503.4636 06:57:55.20M
2017-09-29T06:55:10.307Z|I-OCEAN7-304-0616641|  24.40  14.765  40.019  32.560 1503.4761 06:58:00.27M
2017-09-29T06:55:15.371Z|I-OCEAN7-304-0616641|  24.24  14.765  39.977  32.521 1503.4287 06:58:05.08M
2017-09-29T06:55:20.437Z|I-OCEAN7-304-0616641|  24.35  14.765  39.998  32.541 1503.4536 06:58:10.14M
2017-09-29T06:55:25.501Z|I-OCEAN7-304-0616641|  24.24  14.765  39.949  32.496 1503.3994 06:58:15.20M
2017-09-29T06:55:30.564Z|I-OCEAN7-304-0616641|  24.32  14.765  39.973  32.518 1503.4263 06:58:20.27M
2017-09-29T06:55:35.631Z|I-OCEAN7-304-0616641|  24.31  14.765  39.974  32.519 1503.4255 06:58:25.33M
2017-09-29T06:55:40.695Z|I-OCEAN7-304-0616641|  24.42  14.764  40.013  32.555 1503.4684 06:58:30.39M
2017-09-29T06:55:45.758Z|I-OCEAN7-304-0616641|  24.22  14.765  40.013  32.554 1503.4657 06:58:35.46M
2017-09-29T06:55:50.824Z|I-OCEAN7-304-0616641|  24.23  14.765  40.004  32.546 1503.4568 06:58:40.52M
2017-09-29T06:55:55.890Z|I-OCEAN7-304-0616641|  24.30  14.765  39.966  32.512 1503.4170 06:58:45.59M