2017-09-29T06:55:00.436Z|I-OCEAN7-304-0616641| 24.25 14.766 40.031 32.570 1503.4872 06:57:50.14M 2017-09-29T06:55:05.502Z|I-OCEAN7-304-0616641| 24.25 14.765 40.009 32.550 1503.4636 06:57:55.20M 2017-09-29T06:55:10.307Z|I-OCEAN7-304-0616641| 24.40 14.765 40.019 32.560 1503.4761 06:58:00.27M 2017-09-29T06:55:15.371Z|I-OCEAN7-304-0616641| 24.24 14.765 39.977 32.521 1503.4287 06:58:05.08M 2017-09-29T06:55:20.437Z|I-OCEAN7-304-0616641| 24.35 14.765 39.998 32.541 1503.4536 06:58:10.14M 2017-09-29T06:55:25.501Z|I-OCEAN7-304-0616641| 24.24 14.765 39.949 32.496 1503.3994 06:58:15.20M 2017-09-29T06:55:30.564Z|I-OCEAN7-304-0616641| 24.32 14.765 39.973 32.518 1503.4263 06:58:20.27M 2017-09-29T06:55:35.631Z|I-OCEAN7-304-0616641| 24.31 14.765 39.974 32.519 1503.4255 06:58:25.33M 2017-09-29T06:55:40.695Z|I-OCEAN7-304-0616641| 24.42 14.764 40.013 32.555 1503.4684 06:58:30.39M 2017-09-29T06:55:45.758Z|I-OCEAN7-304-0616641| 24.22 14.765 40.013 32.554 1503.4657 06:58:35.46M 2017-09-29T06:55:50.824Z|I-OCEAN7-304-0616641| 24.23 14.765 40.004 32.546 1503.4568 06:58:40.52M 2017-09-29T06:55:55.890Z|I-OCEAN7-304-0616641| 24.30 14.765 39.966 32.512 1503.4170 06:58:45.59M