2017-09-29T06:53:04.210Z|I-OCEAN7-304-0616641|  24.35  14.755  40.018  32.567 1503.4520 06:55:53.89M
2017-09-29T06:53:09.274Z|I-OCEAN7-304-0616641|  24.22  14.756  39.984  32.536 1503.4149 06:55:58.96M
2017-09-29T06:53:14.338Z|I-OCEAN7-304-0616641|  24.32  14.756  39.943  32.498 1503.3739 06:56:04.04M
2017-09-29T06:53:19.142Z|I-OCEAN7-304-0616641|  24.21  14.756  40.058  32.603 1503.4935 06:56:09.10M
2017-09-29T06:53:24.208Z|I-OCEAN7-304-0616641|  24.22  14.756  40.047  32.593 1503.4833 06:56:13.89M
2017-09-29T06:53:29.272Z|I-OCEAN7-304-0616641|  24.29  14.760  40.096  32.633 1503.5444 06:56:18.95M
2017-09-29T06:53:34.336Z|I-OCEAN7-304-0616641|  24.27  14.761  40.067  32.607 1503.5146 06:56:24.04M
2017-09-29T06:53:39.401Z|I-OCEAN7-304-0616641|  24.27  14.761  40.021  32.565 1503.4668 06:56:29.10M
2017-09-29T06:53:44.468Z|I-OCEAN7-304-0616641|  24.24  14.762  40.028  32.571 1503.4744 06:56:34.16M
2017-09-29T06:53:49.546Z|I-OCEAN7-304-0616641|  24.32  14.764  39.997  32.541 1503.4495 06:56:39.23M
2017-09-29T06:53:54.595Z|I-OCEAN7-304-0616641|  24.28  14.764  40.029  32.569 1503.4821 06:56:44.29M
2017-09-29T06:53:59.658Z|I-OCEAN7-304-0616641|  24.30  14.764  39.993  32.537 1503.4443 06:56:49.36M