2017-09-29T06:25:01.025Z|I-OCEAN7-304-0616641| 24.14 14.743 39.858 32.432 1503.2524 06:27:50.63M 2017-09-29T06:25:06.091Z|I-OCEAN7-304-0616641| 24.24 14.744 39.950 32.515 1503.3527 06:27:55.70M 2017-09-29T06:25:11.157Z|I-OCEAN7-304-0616641| 24.16 14.744 39.874 32.446 1503.2716 06:28:00.76M 2017-09-29T06:25:16.222Z|I-OCEAN7-304-0616641| 24.23 14.744 39.884 32.455 1503.2834 06:28:05.83M 2017-09-29T06:25:21.285Z|I-OCEAN7-304-0616641| 24.09 14.744 39.886 32.457 1503.2833 06:28:10.89M 2017-09-29T06:25:26.349Z|I-OCEAN7-304-0616641| 24.22 14.744 39.834 32.409 1503.2306 06:28:15.95M 2017-09-29T06:25:31.156Z|I-OCEAN7-304-0616641| 24.29 14.745 39.841 32.416 1503.2410 06:28:21.04M 2017-09-29T06:25:36.219Z|I-OCEAN7-304-0616641| 24.09 14.745 39.884 32.454 1503.2826 06:28:25.83M 2017-09-29T06:25:41.281Z|I-OCEAN7-304-0616641| 24.14 14.744 39.909 32.477 1503.3090 06:28:30.89M 2017-09-29T06:25:46.348Z|I-OCEAN7-304-0616641| 24.14 14.744 39.851 32.425 1503.2474 06:28:35.95M 2017-09-29T06:25:51.415Z|I-OCEAN7-304-0616641| 24.25 14.746 39.851 32.424 1503.2527 06:28:41.04M 2017-09-29T06:25:56.480Z|I-OCEAN7-304-0616641| 24.10 14.746 39.822 32.397 1503.2203 06:28:46.10M