2017-09-29T06:23:05.055Z|I-OCEAN7-304-0616641|  24.17  14.744  39.839  32.414 1503.2351 06:25:54.66M
2017-09-29T06:23:10.122Z|I-OCEAN7-304-0616641|  24.17  14.744  39.830  32.406 1503.2262 06:25:59.72M
2017-09-29T06:23:15.184Z|I-OCEAN7-304-0616641|  24.18  14.744  39.816  32.393 1503.2117 06:26:04.79M
2017-09-29T06:23:20.252Z|I-OCEAN7-304-0616641|  24.18  14.744  39.815  32.393 1503.2096 06:26:09.85M
2017-09-29T06:23:25.316Z|I-OCEAN7-304-0616641|  24.37  14.744  39.815  32.393 1503.2115 06:26:14.91M
2017-09-29T06:23:30.377Z|I-OCEAN7-304-0616641|  24.18  14.743  39.985  32.548 1503.3881 06:26:20.00M
2017-09-29T06:23:35.446Z|I-OCEAN7-304-0616641|  24.18  14.743  39.986  32.548 1503.3877 06:26:25.06M
2017-09-29T06:23:40.512Z|I-OCEAN7-304-0616641|  24.23  14.743  39.894  32.465 1503.2919 06:26:30.13M
2017-09-29T06:23:45.576Z|I-OCEAN7-304-0616641|  24.16  14.743  39.943  32.510 1503.3414 06:26:35.19M
2017-09-29T06:23:50.650Z|I-OCEAN7-304-0616641|  24.30  14.742  39.873  32.446 1503.2681 06:26:40.25M
2017-09-29T06:23:55.707Z|I-OCEAN7-304-0616641|  24.28  14.742  39.975  32.539 1503.3752 06:26:45.32M