2017-09-29T06:14:03.389Z|I-OCEAN7-304-0616641|  24.22  14.746  39.930  32.495 1503.3353 06:16:52.96M
2017-09-29T06:14:08.447Z|I-OCEAN7-304-0616641|  24.05  14.746  39.938  32.502 1503.3413 06:16:58.04M
2017-09-29T06:14:13.517Z|I-OCEAN7-304-0616641|  24.13  14.746  39.938  32.502 1503.3436 06:17:03.10M
2017-09-29T06:14:18.583Z|I-OCEAN7-304-0616641|  24.05  14.745  39.979  32.540 1503.3837 06:17:08.17M
2017-09-29T06:14:23.648Z|I-OCEAN7-304-0616641|  24.18  14.745  40.013  32.571 1503.4218 06:17:13.24M
2017-09-29T06:14:28.711Z|I-OCEAN7-304-0616641|  23.96  14.745  39.940  32.505 1503.3409 06:17:18.30M
2017-09-29T06:14:33.776Z|I-OCEAN7-304-0616641|  24.17  14.745  39.861  32.433 1503.2606 06:17:23.36M
2017-09-29T06:14:38.841Z|I-OCEAN7-304-0616641|  24.16  14.745  39.898  32.467 1503.3002 06:17:28.43M
2017-09-29T06:14:43.906Z|I-OCEAN7-304-0616641|  24.09  14.745  39.892  32.461 1503.2928 06:17:33.49M
2017-09-29T06:14:48.969Z|I-OCEAN7-304-0616641|  24.16  14.745  39.937  32.502 1503.3417 06:17:38.55M
2017-09-29T06:14:54.033Z|I-OCEAN7-304-0616641|  24.10  14.745  39.968  32.530 1503.3722 06:17:43.62M
2017-09-29T06:14:59.099Z|I-OCEAN7-304-0616641|  24.10  14.745  39.931  32.497 1503.3335 06:17:48.68M