2017-09-29T06:10:00.799Z|I-OCEAN7-304-0616641|  24.13  14.749  39.815  32.388 1503.2203 06:12:50.37M
2017-09-29T06:10:05.862Z|I-OCEAN7-304-0616641|  24.07  14.750  40.023  32.576 1503.4397 06:12:55.44M
2017-09-29T06:10:10.929Z|I-OCEAN7-304-0616641|  24.05  14.750  39.952  32.512 1503.3646 06:13:00.50M
2017-09-29T06:10:15.991Z|I-OCEAN7-304-0616641|  24.10  14.750  39.897  32.462 1503.3088 06:13:05.56M
2017-09-29T06:10:21.058Z|I-OCEAN7-304-0616641|  24.10  14.751  39.907  32.470 1503.3198 06:13:10.63M
2017-09-29T06:10:25.862Z|I-OCEAN7-304-0616641|  24.15  14.751  39.894  32.458 1503.3080 06:13:15.69M
2017-09-29T06:10:30.926Z|I-OCEAN7-304-0616641|  24.15  14.750  39.931  32.492 1503.3447 06:13:20.50M
2017-09-29T06:10:35.994Z|I-OCEAN7-304-0616641|  23.98  14.750  39.899  32.464 1503.3082 06:13:25.56M
2017-09-29T06:10:41.055Z|I-OCEAN7-304-0616641|  24.10  14.750  39.959  32.519 1503.3733 06:13:30.63M
2017-09-29T06:10:46.123Z|I-OCEAN7-304-0616641|  24.21  14.750  39.960  32.519 1503.3765 06:13:35.69M
2017-09-29T06:10:50.925Z|I-OCEAN7-304-0616641|  24.16  14.750  39.932  32.494 1503.3453 06:13:40.76M
2017-09-29T06:10:55.990Z|I-OCEAN7-304-0616641|  24.16  14.750  39.896  32.461 1503.3075 06:13:45.56M