2017-09-29T06:03:01.202Z|I-OCEAN7-304-0616641|  24.03  14.746  40.052  32.606 1503.4619 06:05:50.75M
2017-09-29T06:03:06.266Z|I-OCEAN7-304-0616641|  24.19  14.746  39.961  32.523 1503.3684 06:05:55.81M
2017-09-29T06:03:11.331Z|I-OCEAN7-304-0616641|  24.06  14.746  39.924  32.489 1503.3274 06:06:00.88M
2017-09-29T06:03:16.398Z|I-OCEAN7-304-0616641|  24.15  14.746  39.991  32.550 1503.4000 06:06:05.94M
2017-09-29T06:03:21.460Z|I-OCEAN7-304-0616641|  24.00  14.747  39.930  32.494 1503.3341 06:06:11.03M
2017-09-29T06:03:26.525Z|I-OCEAN7-304-0616641|  24.17  14.747  39.921  32.486 1503.3279 06:06:16.09M
2017-09-29T06:03:31.591Z|I-OCEAN7-304-0616641|  24.08  14.747  39.920  32.485 1503.3253 06:06:21.15M
2017-09-29T06:03:36.656Z|I-OCEAN7-304-0616641|  24.03  14.747  39.904  32.471 1503.3091 06:06:26.22M
2017-09-29T06:03:41.719Z|I-OCEAN7-304-0616641|  23.96  14.747  40.045  32.598 1503.4562 06:06:31.28M
2017-09-29T06:03:46.785Z|I-OCEAN7-304-0616641|  24.09  14.749  40.011  32.566 1503.4279 06:06:36.34M
2017-09-29T06:03:51.849Z|I-OCEAN7-304-0616641|  24.04  14.749  39.974  32.533 1503.3856 06:06:41.41M
2017-09-29T06:03:56.915Z|I-OCEAN7-304-0616641|  24.03  14.748  39.902  32.468 1503.3091 06:06:46.47M