2017-09-29T06:01:04.709Z|I-OCEAN7-304-0616641| 24.28 14.750 39.965 32.523 1503.3831 06:03:54.26M 2017-09-29T06:01:09.776Z|I-OCEAN7-304-0616641| 24.07 14.750 40.044 32.595 1503.4639 06:03:59.33M 2017-09-29T06:01:14.839Z|I-OCEAN7-304-0616641| 24.07 14.750 39.900 32.465 1503.3115 06:04:04.39M 2017-09-29T06:01:19.904Z|I-OCEAN7-304-0616641| 24.07 14.750 39.906 32.470 1503.3175 06:04:09.45M 2017-09-29T06:01:24.970Z|I-OCEAN7-304-0616641| 24.07 14.750 40.148 32.689 1503.5730 06:04:14.52M 2017-09-29T06:01:30.035Z|I-OCEAN7-304-0616641| 24.07 14.750 40.054 32.605 1503.4738 06:04:19.58M 2017-09-29T06:01:35.100Z|I-OCEAN7-304-0616641| 24.20 14.750 39.971 32.529 1503.3877 06:04:24.65M 2017-09-29T06:01:40.167Z|I-OCEAN7-304-0616641| 24.03 14.749 39.970 32.529 1503.3835 06:04:29.71M 2017-09-29T06:01:45.231Z|I-OCEAN7-304-0616641| 24.13 14.749 39.991 32.548 1503.4058 06:04:34.78M 2017-09-29T06:01:50.295Z|I-OCEAN7-304-0616641| 24.11 14.749 39.949 32.510 1503.3612 06:04:39.84M 2017-09-29T06:01:55.360Z|I-OCEAN7-304-0616641| 24.05 14.750 39.949 32.509 1503.3615 06:04:44.90M