2017-09-29T06:01:04.709Z|I-OCEAN7-304-0616641|  24.28  14.750  39.965  32.523 1503.3831 06:03:54.26M
2017-09-29T06:01:09.776Z|I-OCEAN7-304-0616641|  24.07  14.750  40.044  32.595 1503.4639 06:03:59.33M
2017-09-29T06:01:14.839Z|I-OCEAN7-304-0616641|  24.07  14.750  39.900  32.465 1503.3115 06:04:04.39M
2017-09-29T06:01:19.904Z|I-OCEAN7-304-0616641|  24.07  14.750  39.906  32.470 1503.3175 06:04:09.45M
2017-09-29T06:01:24.970Z|I-OCEAN7-304-0616641|  24.07  14.750  40.148  32.689 1503.5730 06:04:14.52M
2017-09-29T06:01:30.035Z|I-OCEAN7-304-0616641|  24.07  14.750  40.054  32.605 1503.4738 06:04:19.58M
2017-09-29T06:01:35.100Z|I-OCEAN7-304-0616641|  24.20  14.750  39.971  32.529 1503.3877 06:04:24.65M
2017-09-29T06:01:40.167Z|I-OCEAN7-304-0616641|  24.03  14.749  39.970  32.529 1503.3835 06:04:29.71M
2017-09-29T06:01:45.231Z|I-OCEAN7-304-0616641|  24.13  14.749  39.991  32.548 1503.4058 06:04:34.78M
2017-09-29T06:01:50.295Z|I-OCEAN7-304-0616641|  24.11  14.749  39.949  32.510 1503.3612 06:04:39.84M
2017-09-29T06:01:55.360Z|I-OCEAN7-304-0616641|  24.05  14.750  39.949  32.509 1503.3615 06:04:44.90M