2017-09-29T05:59:03.678Z|I-OCEAN7-304-0616641|  24.03  14.745  39.854  32.427 1503.2513 06:01:53.22M
2017-09-29T05:59:08.741Z|I-OCEAN7-304-0616641|  23.99  14.745  39.911  32.479 1503.3114 06:01:58.29M
2017-09-29T05:59:13.804Z|I-OCEAN7-304-0616641|  24.05  14.745  39.590  32.187 1502.9727 06:02:03.35M
2017-09-29T05:59:18.607Z|I-OCEAN7-304-0616641|  24.03  14.746  39.355  31.974 1502.7246 06:02:08.41M
2017-09-29T05:59:23.677Z|I-OCEAN7-304-0616641|  24.03  14.746  39.355  31.974 1502.7257 06:02:13.22M
2017-09-29T05:59:28.742Z|I-OCEAN7-304-0616641|  24.15  14.746  39.704  32.290 1503.0967 06:02:18.29M
2017-09-29T05:59:33.808Z|I-OCEAN7-304-0616641|  24.22  14.746  39.850  32.422 1503.2517 06:02:23.35M
2017-09-29T05:59:38.870Z|I-OCEAN7-304-0616641|  24.31  14.750  39.910  32.473 1503.3263 06:02:28.42M
2017-09-29T05:59:43.935Z|I-OCEAN7-304-0616641|  23.99  14.751  39.944  32.504 1503.3583 06:02:33.48M
2017-09-29T05:59:49.001Z|I-OCEAN7-304-0616641|  24.07  14.751  39.937  32.497 1503.3531 06:02:38.54M
2017-09-29T05:59:53.802Z|I-OCEAN7-304-0616641|  24.21  14.751  39.952  32.510 1503.3712 06:02:43.61M
2017-09-29T05:59:58.871Z|I-OCEAN7-304-0616641|  24.03  14.751  39.951  32.510 1503.3678 06:02:48.41M