2017-09-29T05:57:02.642Z|I-OCEAN7-304-0616641|  24.01  14.746  39.936  32.501 1503.3385 05:59:52.19M
2017-09-29T05:57:07.710Z|I-OCEAN7-304-0616641|  24.10  14.746  39.911  32.478 1503.3138 05:59:57.25M
2017-09-29T05:57:12.771Z|I-OCEAN7-304-0616641|  24.03  14.746  39.831  32.405 1503.2290 06:00:02.32M
2017-09-29T05:57:17.833Z|I-OCEAN7-304-0616641|  24.11  14.746  39.831  32.405 1503.2300 06:00:07.38M
2017-09-29T05:57:22.903Z|I-OCEAN7-304-0616641|  24.11  14.746  39.831  32.405 1503.2301 06:00:12.44M
2017-09-29T05:57:27.706Z|I-OCEAN7-304-0616641|  24.07  14.747  39.859  32.430 1503.2607 06:00:17.51M
2017-09-29T05:57:32.772Z|I-OCEAN7-304-0616641|  24.09  14.747  39.829  32.403 1503.2297 06:00:22.32M
2017-09-29T05:57:37.836Z|I-OCEAN7-304-0616641|  23.99  14.747  39.822  32.396 1503.2201 06:00:27.38M
2017-09-29T05:57:42.900Z|I-OCEAN7-304-0616641|  24.07  14.747  39.821  32.395 1503.2203 06:00:32.44M
2017-09-29T05:57:47.966Z|I-OCEAN7-304-0616641|  24.07  14.747  39.745  32.327 1503.1403 06:00:37.51M
2017-09-29T05:57:53.032Z|I-OCEAN7-304-0616641|  24.16  14.747  39.735  32.318 1503.1311 06:00:42.57M
2017-09-29T05:57:58.095Z|I-OCEAN7-304-0616641|  24.00  14.747  39.410  32.023 1502.7847 06:00:47.63M