2017-09-29T05:54:01.615Z|I-OCEAN7-304-0616641|  24.19  14.749  39.906  32.470 1503.3163 05:56:51.15M
2017-09-29T05:54:06.677Z|I-OCEAN7-304-0616641|  23.95  14.749  40.063  32.614 1503.4801 05:56:56.22M
2017-09-29T05:54:11.756Z|I-OCEAN7-304-0616641|  24.06  14.749  40.158  32.700 1503.5829 05:57:01.28M
2017-09-29T05:54:16.809Z|I-OCEAN7-304-0616641|  24.06  14.749  39.904  32.469 1503.3123 05:57:06.34M
2017-09-29T05:54:21.872Z|I-OCEAN7-304-0616641|  23.94  14.749  39.883  32.450 1503.2877 05:57:11.41M
2017-09-29T05:54:26.677Z|I-OCEAN7-304-0616641|  24.00  14.748  39.857  32.427 1503.2607 05:57:16.47M
2017-09-29T05:54:31.743Z|I-OCEAN7-304-0616641|  24.00  14.748  39.836  32.408 1503.2378 05:57:21.28M
2017-09-29T05:54:36.806Z|I-OCEAN7-304-0616641|  24.12  14.748  39.654  32.243 1503.0475 05:57:26.34M
2017-09-29T05:54:41.871Z|I-OCEAN7-304-0616641|  24.12  14.748  39.589  32.184 1502.9779 05:57:31.40M
2017-09-29T05:54:46.682Z|I-OCEAN7-304-0616641|  24.13  14.747  39.559  32.158 1502.9459 05:57:36.47M
2017-09-29T05:54:51.740Z|I-OCEAN7-304-0616641|  23.93  14.747  39.550  32.149 1502.9323 05:57:41.28M
2017-09-29T05:54:56.805Z|I-OCEAN7-304-0616641|  24.16  14.747  39.548  32.148 1502.9338 05:57:46.34M