2017-09-29T05:50:03.831Z|I-OCEAN7-304-0616641|  24.10  14.746  39.419  32.032 1502.7950 05:52:53.35M
2017-09-29T05:50:08.895Z|I-OCEAN7-304-0616641|  24.04  14.746  39.322  31.944 1502.6912 05:52:58.42M
2017-09-29T05:50:13.961Z|I-OCEAN7-304-0616641|  24.09  14.746  39.322  31.944 1502.6917 05:53:03.48M
2017-09-29T05:50:19.073Z|I-OCEAN7-304-0616641|  23.90  14.746  39.258  31.887 1502.6208 05:53:08.54M
2017-09-29T05:50:24.091Z|I-OCEAN7-304-0616641|  24.11  14.746  39.140  31.780 1502.4993 05:53:13.65M
2017-09-29T05:50:29.152Z|I-OCEAN7-304-0616641|  24.04  14.746  39.043  31.692 1502.3966 05:53:18.67M
2017-09-29T05:50:34.219Z|I-OCEAN7-304-0616641|  24.04  14.746  39.477  32.084 1502.8544 05:53:23.73M
2017-09-29T05:50:39.283Z|I-OCEAN7-304-0616641|  24.04  14.746  39.610  32.205 1502.9965 05:53:28.80M
2017-09-29T05:50:44.350Z|I-OCEAN7-304-0616641|  24.04  14.747  39.775  32.354 1503.1715 05:53:33.86M
2017-09-29T05:50:49.414Z|I-OCEAN7-304-0616641|  24.05  14.747  39.836  32.409 1503.2365 05:53:38.92M
2017-09-29T05:50:54.478Z|I-OCEAN7-304-0616641|  24.05  14.747  39.778  32.356 1503.1748 05:53:44.01M
2017-09-29T05:50:59.544Z|I-OCEAN7-304-0616641|  24.04  14.747  39.706  32.291 1503.0989 05:53:49.07M