2017-09-29T05:41:04.246Z|I-OCEAN7-304-0616641|  24.09  14.751  39.680  32.265 1503.0804 05:43:53.73M
2017-09-29T05:41:09.309Z|I-OCEAN7-304-0616641|  24.11  14.751  39.766  32.343 1503.1716 05:43:58.80M
2017-09-29T05:41:14.377Z|I-OCEAN7-304-0616641|  23.82  14.751  39.649  32.236 1503.0425 05:44:03.86M
2017-09-29T05:41:19.441Z|I-OCEAN7-304-0616641|  24.12  14.751  39.582  32.176 1502.9775 05:44:08.93M
2017-09-29T05:41:24.504Z|I-OCEAN7-304-0616641|  23.98  14.751  39.674  32.259 1503.0724 05:44:14.01M
2017-09-29T05:41:29.569Z|I-OCEAN7-304-0616641|  23.99  14.750  39.674  32.260 1503.0709 05:44:19.07M
2017-09-29T05:41:34.633Z|I-OCEAN7-304-0616641|  23.95  14.750  39.623  32.214 1503.0172 05:44:24.13M
2017-09-29T05:41:39.700Z|I-OCEAN7-304-0616641|  24.16  14.751  39.978  32.535 1503.3964 05:44:29.20M
2017-09-29T05:41:44.763Z|I-OCEAN7-304-0616641|  24.03  14.751  40.114  32.658 1503.5392 05:44:34.26M
2017-09-29T05:41:49.566Z|I-OCEAN7-304-0616641|  24.03  14.751  40.157  32.697 1503.5842 05:44:39.32M
2017-09-29T05:41:54.633Z|I-OCEAN7-304-0616641|  24.10  14.750  40.165  32.705 1503.5925 05:44:44.13M
2017-09-29T05:41:59.700Z|I-OCEAN7-304-0616641|  23.91  14.750  40.085  32.633 1503.5043 05:44:49.20M