2017-09-29T05:39:03.213Z|I-OCEAN7-304-0616641|  24.15  14.752  39.566  32.160 1502.9626 05:41:52.69M
2017-09-29T05:39:08.276Z|I-OCEAN7-304-0616641|  24.00  14.751  39.652  32.239 1503.0500 05:41:57.76M
2017-09-29T05:39:13.340Z|I-OCEAN7-304-0616641|  24.02  14.751  39.854  32.422 1503.2628 05:42:02.82M
2017-09-29T05:39:18.148Z|I-OCEAN7-304-0616641|  24.02  14.750  39.953  32.513 1503.3668 05:42:07.88M
2017-09-29T05:39:23.210Z|I-OCEAN7-304-0616641|  24.10  14.750  40.053  32.604 1503.4734 05:42:12.69M
2017-09-29T05:39:28.277Z|I-OCEAN7-304-0616641|  23.94  14.749  39.948  32.509 1503.3588 05:42:17.76M
2017-09-29T05:39:33.342Z|I-OCEAN7-304-0616641|  24.03  14.750  40.028  32.581 1503.4459 05:42:22.82M
2017-09-29T05:39:38.405Z|I-OCEAN7-304-0616641|  23.89  14.750  40.020  32.573 1503.4354 05:42:27.89M
2017-09-29T05:39:43.468Z|I-OCEAN7-304-0616641|  24.01  14.750  39.987  32.544 1503.4032 05:42:32.95M
2017-09-29T05:39:48.535Z|I-OCEAN7-304-0616641|  24.06  14.750  40.047  32.597 1503.4666 05:42:38.03M
2017-09-29T05:39:53.600Z|I-OCEAN7-304-0616641|  24.06  14.750  40.138  32.680 1503.5635 05:42:43.10M
2017-09-29T05:39:58.665Z|I-OCEAN7-304-0616641|  23.93  14.751  40.099  32.645 1503.5216 05:42:48.16M