2017-09-29T05:39:03.213Z|I-OCEAN7-304-0616641| 24.15 14.752 39.566 32.160 1502.9626 05:41:52.69M 2017-09-29T05:39:08.276Z|I-OCEAN7-304-0616641| 24.00 14.751 39.652 32.239 1503.0500 05:41:57.76M 2017-09-29T05:39:13.340Z|I-OCEAN7-304-0616641| 24.02 14.751 39.854 32.422 1503.2628 05:42:02.82M 2017-09-29T05:39:18.148Z|I-OCEAN7-304-0616641| 24.02 14.750 39.953 32.513 1503.3668 05:42:07.88M 2017-09-29T05:39:23.210Z|I-OCEAN7-304-0616641| 24.10 14.750 40.053 32.604 1503.4734 05:42:12.69M 2017-09-29T05:39:28.277Z|I-OCEAN7-304-0616641| 23.94 14.749 39.948 32.509 1503.3588 05:42:17.76M 2017-09-29T05:39:33.342Z|I-OCEAN7-304-0616641| 24.03 14.750 40.028 32.581 1503.4459 05:42:22.82M 2017-09-29T05:39:38.405Z|I-OCEAN7-304-0616641| 23.89 14.750 40.020 32.573 1503.4354 05:42:27.89M 2017-09-29T05:39:43.468Z|I-OCEAN7-304-0616641| 24.01 14.750 39.987 32.544 1503.4032 05:42:32.95M 2017-09-29T05:39:48.535Z|I-OCEAN7-304-0616641| 24.06 14.750 40.047 32.597 1503.4666 05:42:38.03M 2017-09-29T05:39:53.600Z|I-OCEAN7-304-0616641| 24.06 14.750 40.138 32.680 1503.5635 05:42:43.10M 2017-09-29T05:39:58.665Z|I-OCEAN7-304-0616641| 23.93 14.751 40.099 32.645 1503.5216 05:42:48.16M