2017-09-29T05:37:01.659Z|I-OCEAN7-304-0616641|  23.99  14.750  39.575  32.170 1502.9656 05:39:51.14M
2017-09-29T05:37:06.724Z|I-OCEAN7-304-0616641|  23.86  14.750  39.574  32.170 1502.9631 05:39:56.21M
2017-09-29T05:37:11.788Z|I-OCEAN7-304-0616641|  24.01  14.750  39.518  32.118 1502.9058 05:40:01.27M
2017-09-29T05:37:16.853Z|I-OCEAN7-304-0616641|  24.03  14.750  39.445  32.053 1502.8296 05:40:06.34M
2017-09-29T05:37:21.918Z|I-OCEAN7-304-0616641|  24.03  14.750  39.480  32.084 1502.8662 05:40:11.40M
2017-09-29T05:37:26.983Z|I-OCEAN7-304-0616641|  24.02  14.750  39.568  32.164 1502.9591 05:40:16.46M
2017-09-29T05:37:32.048Z|I-OCEAN7-304-0616641|  24.03  14.750  39.485  32.088 1502.8713 05:40:21.53M
2017-09-29T05:37:37.112Z|I-OCEAN7-304-0616641|  23.94  14.750  39.517  32.117 1502.9039 05:40:26.59M
2017-09-29T05:37:42.178Z|I-OCEAN7-304-0616641|  24.04  14.750  39.562  32.158 1502.9534 05:40:31.66M
2017-09-29T05:37:47.239Z|I-OCEAN7-304-0616641|  23.98  14.750  39.536  32.134 1502.9253 05:40:36.72M
2017-09-29T05:37:52.303Z|I-OCEAN7-304-0616641|  24.06  14.750  39.641  32.230 1503.0387 05:40:41.78M
2017-09-29T05:37:57.367Z|I-OCEAN7-304-0616641|  24.06  14.751  39.642  32.230 1503.0389 05:40:46.84M