2017-09-29T05:33:03.614Z|I-OCEAN7-304-0616641|  24.02  14.749  39.917  32.481 1503.3257 05:35:53.09M
2017-09-29T05:33:08.682Z|I-OCEAN7-304-0616641|  24.08  14.749  39.917  32.481 1503.3263 05:35:58.15M
2017-09-29T05:33:13.744Z|I-OCEAN7-304-0616641|  24.00  14.749  39.878  32.445 1503.2838 05:36:03.22M
2017-09-29T05:33:18.835Z|I-OCEAN7-304-0616641|  24.01  14.749  39.809  32.383 1503.2118 05:36:08.28M
2017-09-29T05:33:23.873Z|I-OCEAN7-304-0616641|  23.97  14.749  39.752  32.331 1503.1506 05:36:13.35M
2017-09-29T05:33:28.939Z|I-OCEAN7-304-0616641|  23.97  14.749  39.687  32.272 1503.0824 05:36:18.41M
2017-09-29T05:33:34.004Z|I-OCEAN7-304-0616641|  23.97  14.753  39.639  32.226 1503.0408 05:36:23.47M
2017-09-29T05:33:39.067Z|I-OCEAN7-304-0616641|  23.92  14.754  39.609  32.197 1503.0085 05:36:28.54M
2017-09-29T05:33:44.134Z|I-OCEAN7-304-0616641|  23.92  14.754  39.562  32.155 1502.9609 05:36:33.60M
2017-09-29T05:33:49.196Z|I-OCEAN7-304-0616641|  24.00  14.755  39.588  32.178 1502.9905 05:36:38.67M
2017-09-29T05:33:54.263Z|I-OCEAN7-304-0616641|  24.00  14.755  39.649  32.233 1503.0558 05:36:43.73M
2017-09-29T05:33:59.328Z|I-OCEAN7-304-0616641|  23.87  14.755  39.626  32.212 1503.0283 05:36:48.79M