2017-09-29T05:26:03.501Z|I-OCEAN7-304-0616641|  23.98  14.749  39.198  31.830 1502.5658 05:28:52.94M
2017-09-29T05:26:08.566Z|I-OCEAN7-304-0616641|  24.04  14.748  39.251  31.878 1502.6218 05:28:58.02M
2017-09-29T05:26:13.371Z|I-OCEAN7-304-0616641|  23.90  14.748  39.305  31.927 1502.6754 05:29:03.09M
2017-09-29T05:26:18.436Z|I-OCEAN7-304-0616641|  24.00  14.748  39.195  31.827 1502.5610 05:29:07.87M
2017-09-29T05:26:23.500Z|I-OCEAN7-304-0616641|  24.06  14.748  39.241  31.869 1502.6104 05:29:12.94M
2017-09-29T05:26:28.562Z|I-OCEAN7-304-0616641|  24.04  14.748  39.307  31.929 1502.6799 05:29:18.02M
2017-09-29T05:26:33.630Z|I-OCEAN7-304-0616641|  24.00  14.748  39.219  31.849 1502.5870 05:29:23.08M
2017-09-29T05:26:38.696Z|I-OCEAN7-304-0616641|  24.09  14.749  39.301  31.923 1502.6757 05:29:28.15M
2017-09-29T05:26:43.760Z|I-OCEAN7-304-0616641|  23.89  14.749  39.248  31.875 1502.6174 05:29:33.22M
2017-09-29T05:26:48.823Z|I-OCEAN7-304-0616641|  23.94  14.749  39.178  31.811 1502.5447 05:29:38.28M
2017-09-29T05:26:53.887Z|I-OCEAN7-304-0616641|  24.03  14.750  39.114  31.753 1502.4801 05:29:43.34M
2017-09-29T05:26:58.952Z|I-OCEAN7-304-0616641|  23.90  14.749  39.138  31.776 1502.5017 05:29:48.40M