2017-09-29T05:24:01.947Z|I-OCEAN7-304-0616641|  24.00  14.747  39.274  31.900 1502.6422 05:26:51.39M
2017-09-29T05:24:07.010Z|I-OCEAN7-304-0616641|  23.97  14.747  39.215  31.847 1502.5800 05:26:56.45M
2017-09-29T05:24:12.078Z|I-OCEAN7-304-0616641|  23.98  14.747  39.208  31.840 1502.5732 05:27:01.52M
2017-09-29T05:24:17.140Z|I-OCEAN7-304-0616641|  23.88  14.747  39.253  31.880 1502.6182 05:27:06.58M
2017-09-29T05:24:22.203Z|I-OCEAN7-304-0616641|  23.98  14.747  39.252  31.880 1502.6195 05:27:11.64M
2017-09-29T05:24:27.270Z|I-OCEAN7-304-0616641|  23.98  14.748  39.207  31.839 1502.5731 05:27:16.71M
2017-09-29T05:24:32.334Z|I-OCEAN7-304-0616641|  23.90  14.748  39.208  31.839 1502.5731 05:27:21.77M
2017-09-29T05:24:37.399Z|I-OCEAN7-304-0616641|  23.94  14.748  39.163  31.799 1502.5273 05:27:26.83M
2017-09-29T05:24:42.463Z|I-OCEAN7-304-0616641|  24.11  14.748  39.164  31.799 1502.5306 05:27:31.90M
2017-09-29T05:24:47.529Z|I-OCEAN7-304-0616641|  24.00  14.748  39.165  31.800 1502.5298 05:27:36.96M
2017-09-29T05:24:52.595Z|I-OCEAN7-304-0616641|  23.96  14.749  39.344  31.962 1502.7184 05:27:42.05M
2017-09-29T05:24:57.659Z|I-OCEAN7-304-0616641|  23.97  14.749  39.241  31.868 1502.6107 05:27:47.11M