2017-09-29T05:24:01.947Z|I-OCEAN7-304-0616641| 24.00 14.747 39.274 31.900 1502.6422 05:26:51.39M 2017-09-29T05:24:07.010Z|I-OCEAN7-304-0616641| 23.97 14.747 39.215 31.847 1502.5800 05:26:56.45M 2017-09-29T05:24:12.078Z|I-OCEAN7-304-0616641| 23.98 14.747 39.208 31.840 1502.5732 05:27:01.52M 2017-09-29T05:24:17.140Z|I-OCEAN7-304-0616641| 23.88 14.747 39.253 31.880 1502.6182 05:27:06.58M 2017-09-29T05:24:22.203Z|I-OCEAN7-304-0616641| 23.98 14.747 39.252 31.880 1502.6195 05:27:11.64M 2017-09-29T05:24:27.270Z|I-OCEAN7-304-0616641| 23.98 14.748 39.207 31.839 1502.5731 05:27:16.71M 2017-09-29T05:24:32.334Z|I-OCEAN7-304-0616641| 23.90 14.748 39.208 31.839 1502.5731 05:27:21.77M 2017-09-29T05:24:37.399Z|I-OCEAN7-304-0616641| 23.94 14.748 39.163 31.799 1502.5273 05:27:26.83M 2017-09-29T05:24:42.463Z|I-OCEAN7-304-0616641| 24.11 14.748 39.164 31.799 1502.5306 05:27:31.90M 2017-09-29T05:24:47.529Z|I-OCEAN7-304-0616641| 24.00 14.748 39.165 31.800 1502.5298 05:27:36.96M 2017-09-29T05:24:52.595Z|I-OCEAN7-304-0616641| 23.96 14.749 39.344 31.962 1502.7184 05:27:42.05M 2017-09-29T05:24:57.659Z|I-OCEAN7-304-0616641| 23.97 14.749 39.241 31.868 1502.6107 05:27:47.11M