2017-09-29T05:22:00.391Z|I-OCEAN7-304-0616641| 23.96 14.747 39.101 31.744 1502.4579 05:24:49.82M 2017-09-29T05:22:05.457Z|I-OCEAN7-304-0616641| 23.95 14.747 39.073 31.719 1502.4292 05:24:54.88M 2017-09-29T05:22:10.518Z|I-OCEAN7-304-0616641| 23.94 14.747 39.164 31.801 1502.5244 05:24:59.95M 2017-09-29T05:22:15.586Z|I-OCEAN7-304-0616641| 23.94 14.747 39.155 31.793 1502.5146 05:25:05.03M 2017-09-29T05:22:20.652Z|I-OCEAN7-304-0616641| 23.87 14.746 39.272 31.898 1502.6359 05:25:10.10M 2017-09-29T05:22:25.715Z|I-OCEAN7-304-0616641| 23.97 14.746 39.309 31.932 1502.6765 05:25:15.16M 2017-09-29T05:22:30.782Z|I-OCEAN7-304-0616641| 23.98 14.747 39.170 31.806 1502.5314 05:25:20.22M 2017-09-29T05:22:35.844Z|I-OCEAN7-304-0616641| 23.93 14.747 39.127 31.767 1502.4856 05:25:25.29M 2017-09-29T05:22:40.910Z|I-OCEAN7-304-0616641| 23.93 14.747 39.188 31.822 1502.5503 05:25:30.35M 2017-09-29T05:22:45.975Z|I-OCEAN7-304-0616641| 23.89 14.747 39.228 31.858 1502.5923 05:25:35.41M 2017-09-29T05:22:51.040Z|I-OCEAN7-304-0616641| 24.02 14.747 39.228 31.858 1502.5944 05:25:40.48M 2017-09-29T05:22:56.105Z|I-OCEAN7-304-0616641| 23.84 14.747 39.228 31.859 1502.5916 05:25:45.54M