2017-09-29T05:22:00.391Z|I-OCEAN7-304-0616641|  23.96  14.747  39.101  31.744 1502.4579 05:24:49.82M
2017-09-29T05:22:05.457Z|I-OCEAN7-304-0616641|  23.95  14.747  39.073  31.719 1502.4292 05:24:54.88M
2017-09-29T05:22:10.518Z|I-OCEAN7-304-0616641|  23.94  14.747  39.164  31.801 1502.5244 05:24:59.95M
2017-09-29T05:22:15.586Z|I-OCEAN7-304-0616641|  23.94  14.747  39.155  31.793 1502.5146 05:25:05.03M
2017-09-29T05:22:20.652Z|I-OCEAN7-304-0616641|  23.87  14.746  39.272  31.898 1502.6359 05:25:10.10M
2017-09-29T05:22:25.715Z|I-OCEAN7-304-0616641|  23.97  14.746  39.309  31.932 1502.6765 05:25:15.16M
2017-09-29T05:22:30.782Z|I-OCEAN7-304-0616641|  23.98  14.747  39.170  31.806 1502.5314 05:25:20.22M
2017-09-29T05:22:35.844Z|I-OCEAN7-304-0616641|  23.93  14.747  39.127  31.767 1502.4856 05:25:25.29M
2017-09-29T05:22:40.910Z|I-OCEAN7-304-0616641|  23.93  14.747  39.188  31.822 1502.5503 05:25:30.35M
2017-09-29T05:22:45.975Z|I-OCEAN7-304-0616641|  23.89  14.747  39.228  31.858 1502.5923 05:25:35.41M
2017-09-29T05:22:51.040Z|I-OCEAN7-304-0616641|  24.02  14.747  39.228  31.858 1502.5944 05:25:40.48M
2017-09-29T05:22:56.105Z|I-OCEAN7-304-0616641|  23.84  14.747  39.228  31.859 1502.5916 05:25:45.54M